Home > Earnings Price

Earnings Performance (2001-10-15 Mon)

<< Previous Day | Next Day >> Help

Total: 38 #1 | First   <<<  [1]  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
SPRTAMC32.22.62.43.0618.18%15.38%36.36%927.70K
VICR15.3114.0514.4814.48163.06%5.73%8.97%186.00K
VRNMAMC12.111.3411.6311.6312.52.56%4.04%6.70%41.60K
BACBMO55.5553.0153.952.555.61.68%3.06%4.79%22.45M
BYD4.64.394.444.44.71.14%3.60%4.78%136.30K
GCIBMO6563.262.3562.1365.08-1.34%4.25%2.85%1.51M
ZIONAMC44.7843.6143.943.8746.220.66%2.00%2.68%834.70K
STJAMC72.470.97271.873.11.55%0.56%2.12%8.36M
CABMO29.5128.9628.528.0729.73-1.59%3.54%1.90%1.47M
SCSSAMC1.071.051.030.961.08-1.90%3.88%1.90%46.50K
JBHT15.8815.6215.7515.5516.150.83%0.83%1.66%546.00K
CHFC28.1327.7527.7527.4628.151.37%1.37%25.20K
PKGBMO17.817.6117.4517.2817.9-0.91%2.01%1.08%171.70K
FBP28.7628.528.528.5290.91%0.91%4.60K
ADTNBMO23.723.5123.9623.6125.111.91%-1.09%0.81%855.80K
DOVAMC33.3233.0933.7532.5533.751.99%-1.27%0.70%1.12M
PRK91.69191.2591.2591.90.27%0.38%0.66%16.10K
IBKCAMC28.1527.9728.2327.7628.470.93%-0.28%0.64%6.00K
ETN68.8668.668.467.7569.45-0.29%0.67%0.38%996.00K
OMXBMO29.9729.913029.330.240.30%-0.10%0.20%699.30K
CATYAMC56.1156.0155.5555.5556.5-0.82%1.01%0.18%20.40K
AIT16.9616.9616.9616.816.9752.80K
CMCBMO303030.13030.770.33%-0.33%218.40K
MCBCAMC15.9515.9515.8115.8116-0.88%0.89%17.30K
CFR24.624.7524.7624.2225.10.04%-0.65%-0.61%425.70K
CSLAMC31.4731.7531.230.6531.71-1.73%0.87%-0.88%316.80K
GLT15.5215.6915.6815.4215.68-0.06%-1.02%-1.08%61.60K
GWWBMO42.6343.1142.9542.1143.5-0.37%-0.75%-1.11%499.70K
DCOMAMC24.0524.4725.423.925.663.80%-5.31%-1.72%135.70K
NTRSBMO49.5150.549.0247.749.81-2.93%1.00%-1.96%1.94M
TG16.516.8516.851616.93-2.08%-2.08%49.30K
ACOBMO5.65.755.655.45.75-1.74%-0.88%-2.61%13.50K
SUPXAMC17.8618.351817.618.5-1.91%-0.78%-2.67%83.30K
IDXXBMO23.123.823.6822.3824.9-0.50%-2.45%-2.94%4.88M
UISAMC8.999.48.988.919.15-4.47%0.11%-4.36%177.80K
CGNXAMC20.8422.518.7518.7120.97-16.67%11.15%-7.38%3.82M
ASTCAMC1.21.351.31.151.3-3.70%-7.69%-11.11%2.60K
CTGXAMC2.352.852.952.333.51%-20.34%-17.54%72.30K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Tuesday Jul 23, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades