Home > Earnings Price

Earnings Performance (2001-10-18 Thu)

<< Previous Day | Next Day >> Help

Total: 157 #1 | First   <<<  [1] 2 3 4  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
RIMGAMC7.76.056.216.217.82.64%23.99%27.27%73.30K
ELX24.6520.0520.220.1424.80.75%22.03%22.94%17.64M
MANHAMC25.6921.6823.9522.9525.710.47%7.27%18.50%1.13M
ITRIAMC2722.9525.725.152711.98%5.06%17.65%1.01M
AVID9.057.817.857.79.050.51%15.29%15.88%44.80K
JAKKBMO18.316.116.816.7318.494.35%8.93%13.66%1.03M
WDCAMC3.12.752.82.83.151.82%10.71%12.73%2.51M
INFAAMC7.997.167.27.198.240.56%10.97%11.59%3.99M
ARQLBMO12.0710.9210.7610.5612.07-1.47%12.17%10.53%95.80K
STEBMO19.0817.2717.7517.7519.52.78%7.49%10.48%514.40K
SGMOAMC8.497.697.77.218.50.13%10.26%10.40%89.10K
CHKPBMO31.9329.1228.6727.932.15-1.55%11.37%9.65%14.56M
DGXAMC63.355861.7559.2263.886.47%2.59%9.22%3.70M
EXARAMC22.4920.6320.5820.5822.5-0.24%9.28%9.02%326.70K
IBOC383536.5336.25384.37%4.02%8.57%7.80K
SIVBAMC20.4818.91918.9120.680.53%7.79%8.36%1.16M
NTCTAMC5.695.35.495.195.753.58%3.64%7.36%57.60K
CA29.9427.9228.7528.7531.22.97%4.14%7.23%5.12M
MDCIBMO19.0717.791817.9519.481.18%5.94%7.20%343.60K
MCBIBMO10.9510.310.510.510.951.94%4.29%6.31%6.40K
ONVIBMO0.550.520.540.50.643.85%1.85%5.77%184.30K
ESIBMO36.134.233534.5536.32.25%3.14%5.46%540.40K
CPFAMC31.2429.7530.530.531.242.52%2.43%5.01%200
KLACAMC36.5134.8834.4633.4637.19-1.20%5.95%4.67%12.23M
CAKEAMC27.6626.4426.5526.4627.940.42%4.18%4.61%1.41M
UNPBMO49.6147.648.2548.0650.091.37%2.82%4.22%3.20M
KOBMO46.1244.2844.3544.3546.20.16%3.99%4.16%15.17M
BSXAMC22.6921.8321.6521.6522.94-0.82%4.80%3.94%2.59M
FCFAMC11.9911.5511.611.5511.990.43%3.36%3.81%21.20K
TECHBMO29.128.0428.0427.529.223.78%3.78%226.70K
KBALBBMO11.2910.911.2310.9511.663.03%0.53%3.58%13.00K
SWKBMO38.9437.6737.137.139.5-1.51%4.96%3.37%470.60K
ZIONAMC43.842.4542.7542.7343.920.71%2.46%3.18%1.23M
CHE28.6527.827.6527.6528.7-0.54%3.62%3.06%15.80K
BIIBAMC5553.3953.552.455.440.21%2.80%3.02%3.05M
NUANAMC2.192.132.12.062.24-1.41%4.29%2.82%188.90K
ELYAMC13.9513.5713.613.5140.22%2.57%2.80%622.20K
FISBMO29.4628.6628.6628.6630.22.79%2.79%850.10K
CPWRAMC10.5310.2510.319.8910.640.59%2.13%2.73%2.00M
EMCAMC11.5111.2411.0310.9311.65-1.87%4.35%2.40%20.23M
FMER22.4721.9521.8721.7622.64-0.36%2.74%2.37%295.00K
UCFCAMC7.156.9976.817.20.14%2.14%2.29%39.10K
RNSTAMC34.2533.533.7533.534.250.75%1.48%2.24%2.20K
PCCCBMO10.119.99.989.9810.390.81%1.30%2.12%63.80K
WABBMO11.3811.1511.2511.1511.380.90%1.16%2.06%26.00K
FFBCBMO15.5415.2516.0715.4416.15.38%-3.30%1.90%22.40K
BPFHAMC18.1417.851817.918.550.84%0.78%1.62%103.10K
COFBMO48.6547.8948.3547.7249.350.96%0.62%1.59%3.29M
NUE39.1138.538.53839.151.58%1.58%1.52M
STZ43.943.2243.2243441.57%1.57%407.20K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Friday Apr 26, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades