Home > Earnings Price

Earnings Performance (2001-10-22 Mon)

<< Previous Day | Next Day >> Help

Total: 87 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
SLABAMC23.3720.5521.3421.3424.753.84%9.51%13.72%1.40M
ACIBMO22.1820.220.219.7622.259.80%9.80%1.58M
HWBMO11.210.2910.610.5511.53.01%5.66%8.84%509.90K
JDASAMC17.115.7517.1616.8817.858.95%-0.35%8.57%449.00K
BGBMO1816.611817.5218.458.37%8.37%780.50K
OLNBMO15.5814.6114.9114.8115.592.05%4.49%6.64%544.50K
APDBMO39.0336.8237.537.0539.131.85%4.08%6.00%1.26M
FISVAMC38.0135.9236.6136.538.491.92%3.82%5.82%3.30M
CTICBMO30.8829.327.3426.9931.35-6.69%12.95%5.39%2.30K
HASBMO17.6716.8117.116.9517.731.73%3.33%5.12%1.12M
RDCMAMC1.030.980.970.961.06-1.02%6.19%5.10%11.60K
VTSSAMC9.999.569.959.8811.174.08%0.40%4.50%605.70K
BOHBMO21.2520.3720.3720.221.254.32%4.32%978.60K
DCOBMO9.018.658.858.859.112.31%1.81%4.16%60.20K
PNCBMO54.552.6252.7552.7554.720.25%3.32%3.57%1.23M
XRAYAMC46.3444.8544.7244.7247.28-0.29%3.62%3.32%1.57M
JCOM2.572.512.542.532.661.20%1.18%2.39%726.80K
BSXAMC22.7522.2422.8522.3523.52.74%-0.44%2.29%5.87M
FUNCBMO16.7616.416.516.4116.760.61%1.58%2.20%16.40K
ETR37.4636.737.137.0237.551.09%0.97%2.07%1.01M
X15.0214.7414.8414.2315.160.68%1.21%1.90%946.30K
CVDAMC19.8519.4920.519.820.55.18%-3.17%1.85%841.80K
YRCWBMO21.6521.3220.6220.5221.69-3.28%5.00%1.55%
TDWBMO29.2128.7829.128.3529.451.11%0.38%1.49%497.30K
EXPBMO29.6429.2229.472929.640.86%0.58%1.44%154.80K
NTNBMO0.720.710.790.70.811.27%-8.86%1.41%93.90K
EEBMO14.714.514.714.514.71.38%1.38%76.70K
RNRAMC98.697.396.7595.25100.25-0.57%1.91%1.34%2.20M
ALTRAMC20.219.9819.219.0920.9-3.90%5.21%1.10%12.04M
NVR160.6159159158.5163.51.01%1.01%102.10K
REGNBMO22.5622.3422.0822.0822.95-1.16%2.17%0.98%292.80K
MENTAMC19.6519.4719.5419.4620.870.36%0.56%0.92%1.22M
COPBMO55.354.955.554.7655.671.09%-0.36%0.73%2.59M
HUBGAMC10.05109.959.9510.2-0.50%1.01%0.50%50.00K
AMEAMC2726.926.9526.8527.30.19%0.19%0.37%941.70K
OTTRAMC28.928.829.0228.4129.050.76%-0.41%0.35%8.80K
PVTBBMO16.2516.216.2516.2416.350.31%0.31%10.20K
UBSIBMO26.8526.7726.6226.5626.85-0.56%0.86%0.30%54.70K
SMP10.7310.710.7510.7310.750.47%-0.19%0.28%9.40K
TCPAMC2726.9626.9926.3270.11%0.04%0.15%25.40K
ASHBMO39.9639.914039.6540.60.23%-0.10%0.13%344.60K
UIL48.8848.8348.8848.3849.240.10%0.10%48.00K
DWAMC9.619.69.79.459.71.04%-0.93%0.10%5.60K
LEEBMO34.2434.2134.1533.8534.3-0.18%0.26%0.09%64.40K
RYNAMC42.5242.4941.540.543-2.33%2.46%0.07%390.20K
FCNCAAMC94.97959592.8595.97-0.03%-0.03%3.90K
COGAMC23.1723.223.4522.6623.71.08%-1.19%-0.13%1.32M
ANAT82.9483.0782.38183.14-0.93%0.78%-0.16%12.80K
AXP30.2630.3230.129.5230.9-0.73%0.53%-0.20%5.65M
TKAMC29.9830.053029.630-0.17%-0.07%-0.23%405.00K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Saturday Dec 16, 2017   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades