Home > Earnings Price

Earnings Performance (2001-10-23 Tue)

<< Previous Day | Next Day >> Help

Total: 148 #1 | First   <<<  [1] 2 3  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
PEGAAMC4.012.83.23.114.1414.29%25.31%43.21%151.90K
KVHI6.85.45.915.856.89.44%15.06%25.93%50.20K
ARRSAMC4.63.853.953.954.752.60%16.46%19.48%737.80K
SIMGAMC1.321.121.231.071.339.82%7.32%17.86%1.49M
QLGCAMC41.7536.0836.5236.3541.861.22%14.32%15.72%52.00M
CTXSAMC24.7221.3723.5122.224.8310.01%5.15%15.68%18.97M
WBSNAMC20.1517.5117.9417.9320.452.46%12.32%15.08%2.92M
KTCCAMC2.171.92.0922.1810.00%3.83%14.21%6.10K
FCSAMC22.4820.120.2520.2522.520.75%11.01%11.84%1.55M
UTSIAMC22.5120.4522.3922.122.979.49%0.54%10.07%5.13M
WSTLAMC2.151.982.021.752.152.02%6.44%8.59%300.10K
WATBMO37.234.283736.538.57.93%0.54%8.52%3.17M
AVIDAMC8.858.168.028.028.85-1.72%10.35%8.46%43.20K
CYMIAMC19.517.9918.9518.2219.695.34%2.90%8.39%642.30K
ASIAAMC12.0511.1512.0811.812.68.34%-0.25%8.07%619.00K
IFSIAAMC4.053.753.723.74.1-0.80%8.87%8.00%54.10K
ANENAMC14.9313.8513.513.515.13-2.53%10.59%7.80%683.40K
COHBMO30.127.952928.9730.83.76%3.79%7.69%8.52M
OIAMC4.414.14.154.154.691.22%6.27%7.56%3.03M
CSXBMO35.1932.7433.432.8735.72.02%5.36%7.48%9.26M
HXLBMO3.443.223.2233.496.83%6.83%266.30K
FLSBMO21.8420.4520.4919.721.940.20%6.59%6.80%827.80K
TESSAMC14.613.7614.2613.916.283.63%2.38%6.10%123.30K
LSIAMC18.6817.6118.117.9119.142.78%3.20%6.08%7.13M
PSEMAMC14.1513.3513.3513.2514.255.99%5.99%117.30K
RSHBMO28.3326.827.7527.6629.253.54%2.09%5.71%5.09M
OMCBMO78.173.9376.775.979.453.75%1.83%5.64%6.95M
GMTBMO27.325.926.326.2528.311.54%3.80%5.41%393.10K
DLTR24.0322.8823.7523.2324.243.80%1.18%5.03%8.95M
ACXMAMC13.4112.812.8412.4513.790.31%4.44%4.77%1.25M
HSKABMO0.680.650.670.610.683.08%1.49%4.62%1.20K
MCKBMO38.9537.3938.2338.2339.42.25%1.88%4.17%3.15M
BHEAMC18.6117.917.917.7918.633.97%3.97%338.80K
FIIAMC27.7526.7326.52628.23-0.86%4.72%3.82%567.60K
WCNAMC29.032827.927.5129.18-0.36%4.05%3.68%1.70M
COLMAMC26.425.5127.3125.5227.957.06%-3.33%3.49%593.30K
ACUBMO32.92.82.83-3.45%7.14%3.45%5.20K
FFCH24.223.4123.9323.424.22.22%1.13%3.37%22.30K
OPLKAMC1.261.221.251.211.282.46%0.80%3.28%91.80K
PCARBMO53.5651.952.5451.9954.571.23%1.94%3.20%3.04M
FEICBMO23.9123.223.5623.0825.451.55%1.49%3.06%1.21M
AGN71.8569.7570.468.871.90.93%2.06%3.01%2.36M
WLTAMC10.610.310.3810.3810.80.78%2.12%2.91%70.10K
DVD12.7512.412.3512.312.75-0.40%3.24%2.82%20.40K
IBMAMC108.57105.81106.5106.09108.750.65%1.94%2.61%8.29M
SYMCAMC57.7156.4456.655.2858.240.28%1.96%2.25%12.59M
PRGOBMO13.5413.2513.2413.2413.75-0.08%2.27%2.19%1.21M
KMBBMO54.3653.225453.2254.651.47%0.67%2.14%2.25M
SNABMO26.1625.6326.052626.471.64%0.42%2.07%160.10K
EATBMO24.7124.2224.424.23250.74%1.27%2.02%1.55M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Tuesday Dec 12, 2017   EST
Enter a Ticker:

Economic Calendar

JOLTS 10:00 AM ET 4-Week Bill Announcement 11:00 AM ET 6-Month Bill Auction 11:30 AM ET 3-Yr Note Auction 11:30 AM ET 3-Month Bill Auction 1:00 PM ET 10-Yr Note Auction 1:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades