Home > Earnings Price

Earnings Performance (2001-10-25 Thu)

<< Previous Day | Next Day >> Help

Total: 180 #1 | First   <<<  [1] 2 3 4  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
SMSIAMC1.20.990.950.921.2-4.04%26.32%21.21%46.20K
LVLTAMC3.673.053.193.133.694.59%15.05%20.33%647.20K
EGHTAMC1.110.940.960.941.112.13%15.63%18.09%88.70K
SDIXBMO8.67.367.97.48.897.34%8.86%16.85%3.43M
AZPNAMC13.3511.512.0511.914.94.78%10.79%16.09%741.20K
CLBBMO15.513.513.413.3515.61-0.74%15.67%14.81%501.80K
BFLYBMO1.351.181.391.21.4517.80%-2.88%14.41%2.50K
CPSTAMC4.353.824.013.954.354.97%8.48%13.87%1.72M
HDNGBMO11.910.5111012.414.76%8.18%13.33%32.60K
EGOV2.552.252.392.392.66.22%6.69%13.33%124.80K
AESAMC14.6413.1113.513.3514.722.97%8.44%11.67%6.25M
VRMLAMC3.653.283.53.44.376.71%4.29%11.28%12.50K
PRXLBMO14.6213.2513.061314.62-1.43%11.94%10.34%368.20K
CELGBMO32.1229.1628.7528.7332.97-1.41%11.72%10.15%11.50M
CCMPBMO67.5961.6960.860.7967.61-1.44%11.17%9.56%3.37M
USGBMO4.754.344.344.344.849.45%9.45%317.40K
PWERBMO8.98.188.077.68.9-1.34%10.29%8.80%1.59M
FLIRBMO46.3242.6243.5243.2946.982.11%6.43%8.68%3.40M
RKTBMO11.951111.411.35123.64%4.82%8.64%9.10K
GPIBMO34.431.831.831.0534.998.18%8.18%285.00K
IXYSAMC7.46.856.946.857.51.31%6.63%8.03%58.60K
AINBMO20.7219.3219.219.220.86-0.62%7.92%7.25%97.60K
PENN18.2317.0117.117.0618.70.53%6.61%7.17%516.80K
WMBBMO27.625.925.825.827.97-0.39%6.98%6.56%4.26M
PHMD1.081.021.020.981.15.88%5.88%3.10K
ARLP25.6124.1924.124.0925.61-0.37%6.27%5.87%104.80K
SFGBMO44.942.4542.7542.75450.71%5.03%5.77%567.40K
HZOBMO7.57.147.047.047.5-1.40%6.53%5.04%6.30K
WDCAMC3.493.333.433.353.593.00%1.75%4.80%1.71M
IDABMO37.635.9135.9535.9537.720.11%4.59%4.71%166.70K
SWMBMO23.622.5522.6222.4723.70.31%4.33%4.66%43.60K
IMHAMC7.417.097.167.157.480.99%3.49%4.51%40.30K
CLGXBMO17.2716.5316.5316.5317.754.48%4.48%487.60K
LPTHBMO3.052.922.922.613.084.45%4.45%95.20K
NRAMC6.436.166.26.26.520.65%3.71%4.38%881.00K
SLGNBMO23.222.2522.8922.4323.52.88%1.35%4.27%20.40K
HOTBMO23.4522.521.2520.8523.84-5.56%10.35%4.22%3.96M
FFIVAMC16.5515.8915.415.1917.48-3.08%7.47%4.15%1.91M
RGR11.9511.4811.3811.3611.95-0.87%5.01%4.09%76.50K
TAPBMO47.5545.6847.546.0247.93.98%0.11%4.09%2.48M
WTSAMC14.914.3214.3214.3215.054.05%4.05%14.10K
HHBMO6.856.66.756.57.342.27%1.48%3.79%289.70K
ACATBMO1514.4714.514.515.10.21%3.45%3.66%23.10K
ARGAMC13.6313.1513.213.1913.750.38%3.26%3.65%237.60K
STSAAMC14.614.114.21414.620.71%2.82%3.55%100
AGYSBMO8.428.168.188.64-0.74%3.95%3.19%530.20K
GENBMO15.3114.85151516.051.01%2.07%3.10%1.15M
QSIIBMO11.5411.211.2511.2511.540.45%2.58%3.04%17.60K
APABMO50.8649.3749.549.451.010.26%2.75%3.02%3.24M
APCBMO57.7756.0956.0955.7957.773.00%3.00%6.58M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Friday Aug 17, 2018   EST
Enter a Ticker:

Economic Calendar

Consumer Sentiment 10:00 AM ET E-Commerce Retail Sales 10:00 AM ET Leading Indicators 10:00 AM ET Baker-Hughes Rig Count 1:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades