Home > Earnings Price

Earnings Performance (2001-10-30 Tue)

<< Previous Day | Next Day >> Help

Total: 77 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
RCLBMO10.439.1510.8810.110.9518.91%-4.14%13.99%4.61M
RCMTAMC4.073.73.943.914.076.49%3.30%10.00%9.60K
HCKTAMC3.773.53.513.333.960.29%7.41%7.71%719.50K
TSYSAMC2.942.732.752.53.290.73%6.91%7.69%377.90K
AVX18.5117.617.817.5218.71.14%3.99%5.17%517.60K
OPNTAMC10.5510.0510.1510.1511.171.00%3.94%4.98%85.20K
NWLBMO27.1525.8926.526.3528.052.36%2.45%4.87%2.04M
TTECAMC8.087.7587.828.253.23%1.00%4.26%178.00K
CIRAMC17.6516.9516.816.817.7-0.88%5.06%4.13%12.00K
PGBMO74.271.371.9871.7574.250.95%3.08%4.07%10.64M
IMAMC12.812.412.312.312.86-0.81%4.07%3.23%633.20K
TELKAMC7.857.617.87.658.012.50%0.64%3.15%11.40K
ZMHBMO30.129.229.729.4530.51.71%1.35%3.08%3.43M
VCLKBMO2.092.03222.12-1.48%4.50%2.96%252.40K
OCLRBMO1.561.521.511.451.56-0.66%3.31%2.63%1.50K
JDSU7.997.798.097.878.543.85%-1.24%2.57%3.97M
DXYNBMO4.854.754.74.74.85-1.05%3.19%2.11%5.30K
NNBR9.699.59.759.59.752.63%-0.62%2.00%7.10K
ACIWAMC9.729.5610.119.7210.495.75%-3.86%1.67%190.10K
SINAAMC1.381.361.391.351.452.21%-0.72%1.47%87.80K
ADPAMC51.6651515151.881.29%1.29%1.66M
INFIBMO4.24.154.1144.42-0.96%2.19%1.20%15.80K
TSO13.2213.0813.331313.41.91%-0.83%1.07%597.40K
CTL31.631.3531.831.4932.251.44%-0.63%0.80%750.40K
ACEBMO36.8136.636.4535.737.19-0.41%0.99%0.57%2.77M
ITBMO9.0498.958.99.25-0.56%1.01%0.44%187.90K
K30.530.430.4830.430.760.26%0.07%0.33%1.21M
DINAMC25.5625.525.525.4725.690.24%0.24%31.10K
GEAMC36.4136.3436.636.2537.150.72%-0.52%0.19%15.93M
MENTAMC18.9618.9418.1518.1119.39-4.17%4.46%0.11%1.60M
SMG40.3140.2840.4839.7410.50%-0.42%0.07%219.40K
ENRAMC16.4916.4816.61616.60.73%-0.66%0.06%330.60K
HSTMAMC1.351.351.351.351.351.10K
UISBMO8.858.888.78.68.93-2.03%1.72%-0.34%77.10K
OMGBMO59.2959.5159.258.9560.25-0.52%0.15%-0.37%118.00K
ALRBMO38.0638.238.23838.2-0.37%-0.37%134.30K
IBMAMC108.07108.65109.6108.07111.120.87%-1.40%-0.53%7.18M
NMRXBMO6.76.756.716.76.79-0.59%-0.15%-0.74%15.20K
FWLTAMC5.055.095.455.025.457.07%-7.34%-0.79%66.40K
CSC35.9136.2536.3535.937.70.28%-1.21%-0.94%1.13M
POLAMC8.558.658.78.558.960.58%-1.72%-1.16%136.40K
RMD55.856.5556.555557.6-1.33%-1.33%2.56M
PRGS14.791515.6914.7916.044.60%-5.74%-1.40%157.60K
SYMCBMO54.5555.3555.4853.156.60.23%-1.68%-1.45%21.51M
UNHAMC65.7566.8367.0865.5167.150.37%-1.98%-1.62%3.36M
VZBMO49.350.1949.44949.82-1.57%-0.20%-1.77%6.59M
HTSIAMC15.2515.5715.415.2515.65-1.09%-0.97%-2.06%84.40K
PZZAAMC27.8628.5128.426.4828.55-0.39%-1.90%-2.28%827.60K
BCO19.2519.719.7519.1920.050.25%-2.53%-2.28%156.20K
BREWAMC1.561.61.591.551.6-0.62%-1.89%-2.50%13.50K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Friday Oct 19, 2018   EST
Enter a Ticker:

Economic Calendar

Existing Home Sales 10:00 AM ET Raphael Bostic speaks on Saturday 11:30 AM ET Raphael Bostic Speaks 12:00 PM ET Robert Kaplan Speaks 12:45 PM ET Baker-Hughes Rig Count 1:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades