Home > Earnings Price

Earnings Performance (2001-10-31 Wed)

<< Previous Day | Next Day >> Help

Total: 53 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
CECOAMC29.6826.0727.0426.730.433.72%9.76%13.85%2.04M
RDWRBMO9.888.88.628.510-2.05%14.62%12.27%694.50K
JNYBMO27.625.6526.226.227.992.14%5.34%7.60%1.85M
DIODBMO5.85.425.795.55.96.83%0.17%7.01%95.80K
MD3129.0429.9429.52313.10%3.54%6.75%1.63M
PLFE18.4117.4117.7417.4318.51.90%3.78%5.74%14.20K
PKD3.433.253.273.153.430.62%4.89%5.54%375.80K
IACIAMC19.2518.4418.6918.3519.41.36%3.00%4.39%469.70K
GCOMAMC4.534.364.314.314.89-1.15%5.10%3.90%8.30K
OIIMAMC14.8514.3914.4214.1614.990.21%2.98%3.20%392.50K
STS3.53.43.53.53.52.94%2.94%1.50K
STRAMC22.622222.0121.9522.90.05%2.77%2.82%394.80K
KIDAMC26.9526.2226.2726270.19%2.59%2.78%27.50K
GLFAMC28.9828.2528.4927.73290.85%1.72%2.58%27.80K
UNTDBMO2.42.342.52.342.556.84%-4.00%2.56%177.30K
DREAMC23.623.0523.0522.9123.92.39%2.39%573.80K
PBIBMO36.6635.9735.9735.7737.011.92%1.92%1.08M
NWSABMO23.823.423.7523.424.151.50%0.21%1.71%1.82M
HEAMC37.7137.223736.837.72-0.59%1.92%1.32%398.60K
CMCSABMO35.6735.2435.7535.436.271.45%-0.22%1.22%118.50K
DRRXAMC7.487.47.47.37.481.08%1.08%60.80K
FFG17.3317.1517.1817.1817.370.17%0.87%1.05%1.90K
SFY23.8723.6523.6523.0524.510.93%0.93%150.50K
CFFNBMO19.9719.819.9619.75200.81%0.05%0.86%133.80K
LUVBMO15.915.7715.815.7116.060.19%0.63%0.82%2.05M
WPC2221.8521.8521.8220.69%0.69%11.70K
HSHBMO22.2922.1421.921.8422.49-1.08%1.78%0.68%1.79M
ITTBMO48.0947.7848.147.9548.490.67%-0.02%0.65%389.20K
NFX35.0234.8134.2534.2535.23-1.61%2.25%0.60%423.60K
PRGXBMO6.96.866.96.867.440.58%0.58%14.10K
SHSAMC7.347.37.296.77.39-0.14%0.69%0.55%79.20K
CCCBMO9.249.298.829.3-2.17%2.67%0.43%179.20K
KMTBMO35.1835.0634.734.735.78-1.03%1.38%0.34%573.40K
DRQ17.0317.0617.116.7417.30.23%-0.41%-0.18%38.00K
WGLBMO27.0627.232726.927.4-0.84%0.22%-0.62%99.50K
HPQBMO16.8316.9717.116.7117.590.77%-1.58%-0.82%6.59M
INT1515.1515.214.7515.380.33%-1.32%-0.99%480.40K
RAHBMO19.519.719.619.4819.65-0.51%-0.51%-1.02%29.90K
FLOAMC41.0141.540.539.141.3-2.41%1.26%-1.18%492.80K
OIIAMC19.219.519.319.1520.2-1.03%-0.52%-1.54%400.00K
PLBMO27.55282827.3528.15-1.61%-1.61%132.60K
UNF17.2517.5517.517.2517.54-0.28%-1.43%-1.71%20.20K
PGNXBMO16.0416.3415.8614.216.4-2.94%1.13%-1.84%52.50K
LTRXAMC6.36.436.625.946.622.95%-4.83%-2.02%27.10K
MAGBMO8.658.868.968.6591.13%-3.46%-2.37%2.30K
JAHAMC15.2715.6515.315.2715.3-2.24%-0.20%-2.43%6.80K
ISSC88.268.247.918.24-0.24%-2.91%-3.15%87.00K
WFMBMO34.7535.9535.1834.0535.18-2.14%-1.22%-3.34%1.66M
CRLAMC31.9133.633.6531.2533.650.15%-5.17%-5.03%1.21M
IRMBMO39.0541.641.638.541.6-6.13%-6.13%4.32M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Thursday Nov 15, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades