Home > Earnings Price

Earnings Performance (2001-11-05 Mon)

<< Previous Day | Next Day >> Help

Total: 34 #1 | First   <<<  [1]  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
NSPBMO27.2921.65222227.71.62%24.05%26.05%1.02M
ARRYAMC12.2410.5210.610.612.240.76%15.47%16.35%254.80K
SPNSAMC0.930.80.820.820.932.50%13.41%16.25%147.70K
HAINAMC23.4220.3520.920.8423.422.70%12.06%15.09%509.60K
TWTC12.1210.5510.7710.7712.252.09%12.53%14.88%1.59M
VICLAMC13.6312.7913.2212.8513.653.36%3.10%6.57%57.10K
ALTEBMO16.815.8515.815.417-0.32%6.33%5.99%196.30K
CVHBMO22.721.621.3521.3522.96-1.16%6.32%5.09%485.40K
SALMBMO19.718.7718.6818.419.7-0.48%5.46%4.95%16.50K
DVA19.818.992019.7520.15.32%-1.00%4.27%1.78M
FOEAMC23.4722.5222.522.2323.47-0.09%4.31%4.22%52.30K
PENN21.2520.5520.0620.0521.59-2.38%5.93%3.41%179.20K
CSCOAMC18.4717.918.2317.9218.651.84%1.32%3.18%123.93M
PCGBMO18.3617.9317.917.918.6-0.17%2.57%2.40%920.50K
JLLAMC14.7514.4814.4814.4814.751.86%1.86%60.60K
HSIIAMC16.2515.991615.4216.390.06%1.56%1.63%132.20K
CVSAMC23.7323.4323.222.923.8-0.98%2.28%1.28%12.47M
FISBMO28.0327.7827.927.928.30.43%0.47%0.90%628.80K
RRCAMC4.524.54.44.354.65-2.22%2.73%0.44%212.40K
ORBKBMO23.8523.7623.2122.7124.59-2.31%2.76%0.38%376.70K
WRAMC16.7416.7416.516.1316.74-1.43%1.45%253.40K
SGYAMC37.3637.373635.537.41-3.67%3.78%-0.03%277.50K
NHCAMC16.4816.516.516.1616.5-0.12%-0.12%4.80K
BBGIBMO10.0910.1210.0510.0510.5-0.69%0.40%-0.30%3.50K
BLTBMO2.832.842.842.822.84-0.35%-0.35%5.70K
AMTBMO10.8410.9111.5510.8111.555.87%-6.15%-0.64%1.88M
MDUAMC24.3524.5224.2724.0124.56-1.02%0.33%-0.69%363.20K
GERNAMC11.511.611.3711.1211.65-1.98%1.14%-0.86%108.60K
VZAMC50.4551.250.849.8550.96-0.78%-0.69%-1.46%5.61M
LCUTBMO5.375.515.465.25.6-0.91%-1.65%-2.54%12.10K
SLIBMO6.66.86.86.66.9-2.94%-2.94%6.60K
USPHBMO16.7117.4617.3216.517.7-0.80%-3.52%-4.30%126.70K
MDRBMO10.210.91110.1811.50.92%-7.27%-6.42%1.62M
BRKRBMO20.5523.524.0119.2124.052.17%-14.41%-12.55%929.10K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Friday Sep 20, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades