Home > Earnings Price

Earnings Performance (2001-11-06 Tue)

<< Previous Day | Next Day >> Help

Total: 51 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
SYNTBMO10.999.69.619.6111.150.10%14.36%14.48%44.20K
NRCIAMC5.5555.555.555.5511.00%11.00%1.50K
HSICBMO36.0632.633.933.8936.623.99%6.37%10.61%4.59M
ROIABMO12.5611.6511.5711.4512.69-0.69%8.56%7.81%401.40K
BZHAMC55.5951.7551.6551.6556.5-0.19%7.63%7.42%402.30K
ICAD1.351.271.321.321.363.94%2.27%6.30%4.10K
CRWNBMO12.5511.9511.4311.2812.55-4.35%9.80%5.02%34.00K
RLAMC23.8522.8423.0923.0624.781.09%3.29%4.42%582.00K
SCIAMC6.336.086.056.056.47-0.49%4.63%4.11%1.35M
BAP8.458.158.158.158.53.68%3.68%37.40K
WGBMO15.114.5814.5814.5815.33.57%3.57%37.70K
LAMRAMC34.3433.2233.9433.7535.652.17%1.18%3.37%1.96M
IGTBMO55.2553.6553.452.255.6-0.47%3.46%2.98%7.92M
COLBMO14.3713.9914.3514.2114.62.57%0.14%2.72%1.76M
SPNBMO7.1977.16.937.21.43%1.27%2.71%65.10K
GTIVBMO17.4917.0817.0817.0717.662.40%2.40%107.70K
DOXAMC28.527.9528.4228.229.241.68%0.28%1.97%6.68M
FICOAMC50.0849.1549.1549.1550.781.89%1.89%215.10K
PDCE65.95.885.876.01-0.34%2.04%1.69%18.50K
LLYBMO79.678.578.1578.179.7-0.45%1.86%1.40%2.61M
PREAMC51.4651.0550.7550.3552.1-0.59%1.40%0.80%547.60K
QCOMAMC55.1154.7351.6151.1956.87-5.70%6.78%0.69%91.85M
EXPDBMO46.8946.6646.4445.1847.12-0.47%0.97%0.49%2.43M
GVABMO25.6425.5426.0625.0226.172.04%-1.61%0.39%239.50K
METBMO2827.928.427.728.51.79%-1.41%0.36%2.33M
SMAMC18.9418.918.9418.519.250.21%0.21%169.40K
BHIBMO34.0133.9833.2532.7934.27-2.15%2.29%0.09%2.12M
AOI6.466.466.656.466.742.94%-2.86%89.10K
RRDAMC26.3526.5226.426.0926.65-0.45%-0.19%-0.64%249.60K
YBMO191.51193.01191.5191.25191.55-0.78%0.01%-0.78%1.40K
ASTX9.919.9910.19.6210.221.10%-1.88%-0.80%95.30K
GE39.3539.839.6539.0939.96-0.38%-0.76%-1.13%15.28M
ITAMC9.089.229.228.959.38-1.52%-1.52%107.10K
CRKBMO7.037.157.16.87.1-0.70%-0.99%-1.68%104.70K
UNMAMC24.3224.7724.0524.0524.81-2.91%1.12%-1.82%722.20K
EMR53.3354.3453.8552.8153.85-0.90%-0.97%-1.86%2.98M
BRY16.116.5516.6516.116.750.60%-3.30%-2.72%23.60K
CWEIAMC1212.5121212.12-4.00%-4.00%1.40K
HMNAMC19.0919.9119.319.0319.45-3.06%-1.09%-4.12%56.80K
PWRBMO15.3516.0215.0514.5115.6-6.05%1.99%-4.18%820.70K
LXRXBMO9.4210.1110.219.2110.250.99%-7.74%-6.82%448.60K
MCZ1.321.421.451.261.452.11%-8.97%-7.04%189.30K
CCIBMO1111.9711.9510.711.95-0.17%-7.95%-8.10%4.05M
HTCHAMC20.0921.872120.0521.17-3.98%-4.33%-8.14%696.40K
IPARAMC8.18.858.758.058.75-1.13%-7.43%-8.47%12.40K
SRTBMO15.517.0115.7515.2516.2-7.41%-1.59%-8.88%60.70K
RSTIBMO8.058.8987.558.15-10.01%0.63%-9.45%110.00K
DUSABMO8.9109.758.8610.21-2.50%-8.72%-11.00%489.20K
DGIIAMC4.14.794.743.64.74-1.04%-13.50%-14.41%562.10K
BABYAMC44.853.853.464.3-20.62%3.90%-17.53%1.22M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Friday Nov 16, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades