Home > Earnings Price

Earnings Performance (2002-01-22 Tue)

<< Previous Day | Next Day >> Help

Total: 109 #1 | First   <<<  [1] 2 3  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
ELX44.1338.641.6541.2544.357.90%5.95%14.33%21.05M
FBCAMC22.6920.3620.6120.522.71.23%10.09%11.44%1.90K
DOXAMC36.332.633.7533.7537.253.53%7.56%11.35%3.66M
SLABAMC33.1529.831.7531.7434.966.54%4.41%11.24%1.38M
OPLKAMC2.272.082.132.12.352.40%6.57%9.13%72.00K
CAAMC37.9834.935.534.7538.11.72%6.99%8.83%5.39M
NLSAMC36.933.9935.2234.5236.93.62%4.77%8.56%2.34M
CAHBMO67.1961.92646467.493.36%4.98%8.51%3.98M
CPWRAMC13.512.4713.1512.913.55.45%2.66%8.26%8.68M
ADVSAMC52.6448.8649.6949.69531.70%5.94%7.74%1.53M
ANENAMC16.315.2215.0515.0516.93-1.12%8.31%7.10%254.10K
FCSAMC25.3523.7924.324.1125.42.14%4.32%6.56%2.69M
SLTCAMC4.994.714.694.365.2-0.42%6.40%5.94%5.70K
WERNAMC26.8925.4125.6525.226.990.94%4.83%5.82%1.01M
BEBEBMO23.5522.2722.5921.2523.821.44%4.25%5.75%1.87M
ALTRAMC23.222221.921.8523.3-0.45%6.03%5.55%7.02M
MCKBMO38.9436.9538.2538.238.993.52%1.80%5.39%2.75M
CDNSAMC22.1921.12221.922.74.27%0.86%5.17%2.23M
EXPBMO33.5932.0332.2532.2534.50.69%4.16%4.87%104.40K
CHFC28.226.926.7126.7128.2-0.71%5.58%4.83%35.30K
ACLSAMC13.2212.6412.712.5113.30.47%4.09%4.59%1.17M
DHI33.4632.0332.5931.633.461.75%2.67%4.46%4.44M
AGNBMO74.2671.3273.473.475.12.92%1.17%4.12%4.63M
CMCOBMO10.41010.159.4510.821.50%2.46%4.00%59.60K
JDASBMO29.0428.128.9228.3529.742.92%0.41%3.35%1.78M
PVTBBMO22.722222222.753.18%3.18%23.40K
BACBMO62.6760.861.56162.721.15%1.90%3.08%16.07M
WABC39.3138.1538.2138.0839.40.16%2.88%3.04%79.30K
CACIBMO33.9833.0233.5130.834.011.48%1.40%2.91%1.31M
CPFAMC3231.131.6331.15321.70%1.17%2.89%300
SUSQ22.3921.821.821.822.422.71%2.71%41.10K
ITBMO11.3511.0511.1511.0911.60.90%1.79%2.71%206.20K
PSEMAMC14.113.7513.7913.7914.130.29%2.25%2.55%116.10K
MCHPAMC37.3336.436.935.5237.351.37%1.17%2.55%3.41M
WCBOAMC13.3513.0213.0212.7513.452.53%2.53%1.90K
CSXBMO37.4636.5936.9536.837.60.98%1.38%2.38%7.17M
RLI45.4544.544.644.645.450.22%1.91%2.13%11.40K
HZOBMO9.79.59.59.159.752.11%2.11%26.30K
ETNBMO69.3568.0568.568.569.750.66%1.24%1.91%1.48M
ARRYBMO12.5512.3212.912.5134.71%-2.71%1.87%100.60K
IPBMO38.9138.2238.638.3839.280.99%0.80%1.81%3.02M
DVAMC2827.5329.42829.46.79%-4.76%1.71%1.14M
RYNAMC49.0948.3548.2547.549.21-0.21%1.74%1.53%624.20K
AMCCAMC9.969.819.269.110.9-5.61%7.56%1.53%4.15M
PRK90.7589.589.758990.750.28%1.11%1.40%3.10K
BRKL16.8216.616.6216.6216.820.12%1.20%1.33%3.90K
HTSI15.9515.815.915.5415.950.63%0.31%0.95%46.80K
CBMAMC40.1139.7539.739.540.3-0.13%1.03%0.91%291.50K
UBSIBMO28.252828.127.9528.610.36%0.53%0.89%132.30K
ISSIAMC11.811.711.2710.8511.92-3.68%4.70%0.85%387.80K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Tuesday Dec 18, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades