Home > Earnings Price

Earnings Performance (2002-01-29 Tue)

<< Previous Day | Next Day >> Help

Total: 95 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
FWLTAMC2.592.22.252.12.62.27%15.11%17.73%210.80K
BCORAMC2.312.12.352.142.3511.90%-1.70%10.00%263.50K
FICOAMC55.7551.2256.753.2456.710.70%-1.68%8.84%1.80M
OSIS21.5819.9520.5518.6121.843.01%5.01%8.17%862.90K
IACIBMO29.227.6428.4528.430.112.93%2.64%5.64%4.42M
FEIC33.9932.1832.33233.990.37%5.23%5.62%252.00K
IVACBMO2.992.853.092.983.18.42%-3.24%4.91%8.00K
COHRAMC31.6130.430.2829.331.7-0.39%4.39%3.98%182.10K
VTSSAMC12.8712.4612.7111.4513.022.01%1.26%3.29%434.10K
ININAMC76.86.956.767.152.21%0.72%2.94%41.10K
BCRAMC47.646.254745.5481.62%1.28%2.92%12.70M
BGCAMC13.7513.413.4512.8313.790.37%2.23%2.61%60.70K
IBMAMC105.55103104.25101105.751.21%1.25%2.48%17.71M
AFOPAMC1.281.251.31.211.314.00%-1.54%2.40%9.20K
PCLAMC3029.329.2929.2930-0.03%2.42%2.39%803.00K
TECH31.4330.7930.6129.8531.48-0.58%2.68%2.08%421.30K
BHEAMC23.7323.2523.1922.4523.74-0.26%2.33%2.06%289.40K
LNTAMC30.2229.7329.7429.4230.650.03%1.61%1.65%296.50K
AXE28.6828.2428.327.8128.80.21%1.34%1.56%184.70K
SYMCAMC76.975.7576.1474.7576.970.51%1.00%1.52%16.81M
X19.5119.221918.819.62-1.14%2.68%1.51%730.50K
CNL21.421.1121.1620.6621.590.24%1.13%1.37%102.10K
TEG3736.5436.5236.4937.02-0.05%1.31%1.26%68.60K
VLOBMO44.544444.243.8544.950.45%0.77%1.23%9.53M
BSXAMC22.0521.822.0521.7522.521.15%1.15%2.21M
AMGNAMC55.0454.554.553.3555.090.99%0.99%13.34M
PG78.2977.5277.577.2679.25-0.03%1.02%0.99%7.66M
PPLAMC32.8332.5232.531.832.85-0.06%1.02%0.95%1.49M
AMEAMC29.2528.9929.128.629.30.38%0.52%0.90%484.60K
HHSAMC29.0328.7728.728.5829.3-0.24%1.15%0.90%226.50K
CVSAMC26.8926.7326.3525.827.02-1.42%2.05%0.60%5.49M
BBXAMC10.9510.8910.8510.6511-0.37%0.92%0.55%13.50K
CAC18.318.2118.2818.2518.30.38%0.11%0.49%5.90K
GKSRBMO35.7535.635.5735.1135.9-0.08%0.51%0.42%53.70K
RNWKAMC6.66.586.656.056.651.06%-0.75%0.30%308.00K
LFUSBMO23.7323.6923.3322.8523.9-1.52%1.71%0.17%64.40K
TBMO36.136.0436.236.137.250.44%-0.28%0.17%9.52M
MDPBMO35.1135.134.934.535.41-0.57%0.60%0.03%129.40K
TLABAMC14.9314.9414.9714.4615.290.20%-0.27%-0.07%4.31M
EXCBMO46.7846.9248.146.5848.22.51%-2.74%-0.30%3.71M
LUVBMO18.2318.318.5918.1318.851.58%-1.94%-0.38%2.18M
THORBMO17.4317.517.5817.0817.70.46%-0.85%-0.40%393.00K
ARLP26.6926.826.82627.1-0.41%-0.41%73.60K
PNCBMO61.5961.8761.553.9462.22-0.60%0.15%-0.45%6.31M
ACIWAMC10.8810.9411.110.5511.11.46%-1.98%-0.55%174.10K
PBIBMO39.6839.9240.1739.0540.190.63%-1.22%-0.60%668.50K
PENN3232.232.430.4732.840.62%-1.23%-0.62%447.20K
GWWBMO53.0753.4353.952.2454.20.88%-1.54%-0.67%923.00K
ORIBMO29.0529.2629.22929.74-0.21%-0.51%-0.72%1.31M
SNABMO32.332.543332.15331.41%-2.12%-0.74%135.10K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Monday Jul 22, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades