Home > Earnings Price

Earnings Performance (2002-01-31 Thu)

<< Previous Day | Next Day >> Help

Total: 80 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
SLGNBMO26.5522.6824.0524.0527.246.04%10.40%17.06%2.94M
STECBMO5.14.624.784.745.193.46%6.69%10.39%674.90K
AIBMO7.276.76.556.557.32-2.24%10.99%8.51%10.30K
MATRAMC6.055.66.336.026.3413.04%-4.42%8.04%112.30K
CECOAMC35.63337.0735.337.5812.33%-3.97%7.88%805.20K
PTENBMO21.6820.220.2520.2422.130.25%7.06%7.33%4.89M
ACATBMO17.9516.817.3517.0517.953.27%3.46%6.85%134.80K
DISAMC22.4521.0622.4521.8522.66.60%6.60%15.77M
TENBMO2.452.32.42.252.54.35%2.08%6.52%332.80K
UTEKBMO15.2914.4114.5314.515.40.83%5.23%6.11%269.50K
SFGBMO50.8548.2749.7548.6550.953.07%2.21%5.34%832.80K
HOTBMO34.2532.5833.2533.0534.482.06%3.01%5.13%4.13M
APCBMO49.1346.8947.0546.9549.30.34%4.42%4.78%5.88M
NUEBMO59.857.2157.1556.759.9-0.10%4.64%4.53%5.07M
ABCOAMC34.2532.7834.1433.8234.534.15%0.32%4.48%339.80K
CSCAMC46.4744.546.754647.375.06%-0.60%4.43%1.17M
PGBMO81.6878.2980.580.482.122.82%1.47%4.33%14.69M
INTBMO18.1517.4617.717.718.351.37%2.54%3.95%181.60K
SRBMO21.420.62120.9621.451.94%1.90%3.88%48.30K
DOWBMO29.5428.442827.630-1.55%5.50%3.87%8.26M
AKSBMO13.7813.313.3513.313.890.38%3.22%3.61%524.20K
SGUBMO20.219.519.519.220.393.59%3.59%127.70K
APABMO48.4946.9347.347.2649.10.79%2.52%3.32%3.39M
AVIDAMC11.911.5211.8711.8512.13.04%0.25%3.30%138.80K
MGMBMO32.5631.5231.5330.7732.620.03%3.27%3.30%3.61M
OLNAMC14.8614.3914.514.5150.76%2.48%3.27%154.60K
RAHBMO25.0924.3924.5124.3825.090.49%2.37%2.87%114.80K
CAKEAMC36.935.937.2536.637.263.76%-0.94%2.79%750.00K
COLMAMC31.5930.783231.3532.53.96%-1.28%2.63%135.80K
DLXBMO46.0144.9544.9644.8746.150.02%2.34%2.36%534.00K
MEG50.8149.7649.849.850.810.08%2.03%2.11%31.00K
BDCBMO12.812.5412.5512.4612.850.08%1.99%2.07%121.60K
MATBMO1918.6518.618.319.1-0.27%2.15%1.88%5.27M
IOBMO8.658.58.68.218.651.18%0.58%1.76%93.80K
UISBMO12.512.3112.3512.112.580.32%1.21%1.54%121.20K
NWLBMO27.6127.1927.5526.9627.711.32%0.22%1.54%2.41M
SWMBMO23.1522.8222.922.8923.150.35%1.09%1.45%68.60K
CBBBMO7.997.97.97.68.451.14%1.14%2.45M
POM22.5922.3422.522.322.590.72%0.40%1.12%198.90K
VZBMO46.3545.946.345.746.610.87%0.11%0.98%8.45M
KEXBMO27.427.1527.3926.9927.570.88%0.04%0.92%330.40K
BKHAMC29.128.8629.228.9529.41.18%-0.34%0.83%105.70K
CTL31.0230.7831.8231.0231.823.38%-2.51%0.78%709.00K
ENRBMO20.520.3520.3520.3120.80.74%0.74%353.90K
GILDAMC65.7565.4269.396569.456.07%-5.25%0.50%9.79M
ETR41.3241.1841.440.8441.40.53%-0.19%0.34%901.20K
ARKRBMO6.76.76.76.76.7
CLDXBMO3.233.233.343.23.393.41%-3.29%19.50K
AB42.342.443.441.8943.52.36%-2.53%-0.24%576.40K
LNCEAMC14.514.5514.4314.3614.63-0.82%0.49%-0.34%61.60K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Tuesday Dec 12, 2017   EST
Enter a Ticker:

Economic Calendar

JOLTS 10:00 AM ET 4-Week Bill Announcement 11:00 AM ET 6-Month Bill Auction 11:30 AM ET 3-Yr Note Auction 11:30 AM ET 3-Month Bill Auction 1:00 PM ET 10-Yr Note Auction 1:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades