Home > Earnings Price

Earnings Performance (2002-02-13 Wed)

<< Previous Day | Next Day >> Help

Total: 67 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
SMTX1.571.251.331.331.686.40%18.05%25.60%24.30K
ODPBMO18.4916.1917.517.519.758.09%5.66%14.21%11.38M
JACKBMO28.826.127.7527.429.056.32%3.78%10.34%2.41M
WFMAMC41.5537.8640.740.6741.877.50%2.09%9.75%5.20M
ACEBMO4440.164140.9644.22.09%7.32%9.56%5.98M
OIIAMC22.5120.842120.922.60.77%7.19%8.01%1.00M
AFGBMO25.2423.6624.3524.1525.32.92%3.66%6.68%289.50K
EDGWBMO3.993.83.813.540.26%4.72%5.00%50.00K
LAMRAMC40.4739.138.4937.9240.71-1.56%5.14%3.50%1.18M
ISSCBMO7.47.157.156.97.753.50%3.50%117.20K
MCGCAMC16.3415.815.715.616.34-0.63%4.08%3.42%285.50K
HSIIAMC15.1714.7114.9214.6215.511.43%1.68%3.13%208.30K
DGITAMC1.281.251.331.251.426.40%-3.76%2.40%7.50K
INTUAMC37.6536.9638.6537.5239.34.57%-2.59%1.87%14.27M
PRGSAMC15.8615.615.5615.4515.86-0.26%1.93%1.67%195.30K
THQIAMC44.643.8945.6542.845.854.01%-2.30%1.62%523.60K
FISBMO35.4634.9635.0535.0235.460.26%1.17%1.43%300.10K
OXYAMC25.6925.3625.225.225.76-0.63%1.94%1.30%1.38M
OLNBMO16.2216.0315.8215.816.4-1.31%2.53%1.19%201.60K
HNTBMO24.0323.7524.7523.75254.21%-2.91%1.18%808.00K
DAVEAMC7.47.327.77.485.19%-3.90%1.09%44.30K
LHAMC8887.0688.587.488.81.65%-0.56%1.08%1.31M
PLUSAMC9.19.059.518.89.515.08%-4.31%0.55%17.80K
FRAMC31.5631.431.431.231.710.51%0.51%192.80K
CLGXBMO18.2218.1518.1518.118.330.39%0.39%248.30K
PCPAMC28.2528.1428.328.1728.690.57%-0.18%0.39%277.20K
RRDAMC28.528.4228.5228.2529.10.35%-0.07%0.28%225.10K
SCLBMO23.7523.723.723.723.750.21%0.21%700
SCGBMO27.4227.3927.3927.1527.540.11%0.11%72.60K
FORRAMC18.4918.4818.5118.3118.730.16%-0.11%0.05%45.30K
CLCTBMO1.51.51.541.441.542.67%-2.60%55.70K
TTWOBMO18.5618.5618.5618.5618.56
AAONBMO20.920.921.6920.9223.78%-3.64%36.00K
CBIBMO25.9825.9926.125.826.350.42%-0.46%-0.04%193.60K
DINAMC28.7528.828.828.5828.85-0.17%-0.17%29.20K
ATRAMC32.863332.8532.8533.25-0.45%0.03%-0.42%170.00K
RTECAMC41.1541.3441.254142.1-0.22%-0.24%-0.46%705.40K
HPQAMC20.8820.9821.1520.821.150.81%-1.28%-0.48%9.62M
LUFK22.122.2522.6322.0523.51.71%-2.34%-0.67%28.40K
TFXAMC46.9147.254746.247.39-0.53%-0.19%-0.72%474.90K
UNHAMC74.5375.275.5174.1575.740.41%-1.30%-0.89%3.43M
ENZNBMO50.6651.1251.7549.553.291.23%-2.11%-0.90%2.21M
LZBAMC23.323.5323.4522.923.46-0.34%-0.64%-0.98%311.70K
AMGNAMC5858.9258.7357.4759.8-0.32%-1.24%-1.56%8.98M
CPBBMO26.9327.3927.3926.7927.49-1.68%-1.68%950.40K
MAR38.6539.3638.738.0539-1.68%-0.13%-1.80%3.49M
TMOAMC20.6821.1421.1520.3521.240.05%-2.22%-2.18%1.13M
PATKAMC8.358.68.18.18.61-5.81%3.09%-2.91%4.10K
SBGIAMC10.2510.5710.39.9910.52-2.55%-0.49%-3.03%245.00K
GDIAMC20.3721.0320.9320.2520.93-0.48%-2.68%-3.14%159.40K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Thursday Nov 15, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades