Earnings Performance (2002-03-05 Tue)

Total: 27 #1 | First <<< [1] >>> Last

Symbol	Time	Price	Prev Close	Open	Day Low	Day High	Gap %	CFO %	Change %	Volume
DNDN	AMC	3.73	3.44	3.46	3.38	4.03	0.58%	7.80%	8.43%	491.80K
AIQ	AMC	12	11.12	11.2	11.1	12	0.72%	7.14%	7.91%	85.10K
S	AMC	15.83	14.69	15.08	15.07	16.1	2.65%	4.97%	7.76%	9.35M
OEH	BMO	17.7	17.15	17.15	16.8	17.9		3.21%	3.21%	50.10K
NWSA	BMO	23.83	23.1	23.95	23.56	24	3.68%	-0.50%	3.16%	3.09M
DDS	BMO	21	20.47	20.5	20.5	22.51	0.15%	2.44%	2.59%	2.41M
SPLS	AMC	20.15	19.68	19.79	19.5	20.27	0.56%	1.82%	2.39%	10.12M
PCG	BMO	22.97	22.54	22.54	22.21	22.99		1.91%	1.91%	1.65M
LLY	AMC	78.2	77.25	76.76	76.76	78.51	-0.63%	1.88%	1.23%	2.36M
HOTT	AMC	21.93	21.79	21.88	21.19	22.35	0.41%	0.23%	0.64%	1.67M
ESC		4.69	4.7	4.75	4.65	4.76	1.06%	-1.26%	-0.21%	6.30K
FEIM	AMC	13.95	14	13.75	13.3	13.95	-1.79%	1.45%	-0.36%	53.40K
KSS	AMC	65.7	66.16	67.5	65.1	67.5	2.03%	-2.67%	-0.70%	5.00M
SHLO		1.58	1.6	1.64	1.5	1.65	2.50%	-3.66%	-1.25%	16.60K
HSIC	BMO	40.82	41.85	42.07	40.26	42.07	0.53%	-2.97%	-2.46%	1.78M
ENMD	BMO	7.78	8	7.65	7.5	8.06	-4.37%	1.70%	-2.75%	14.40K
WNC	AMC	11.12	11.5	11.5	11	11.55		-3.30%	-3.30%	117.00K
OMX	BMO	36.66	38.02	37.9	36.44	37.91	-0.32%	-3.27%	-3.58%	700.40K
EVOL	AMC	1.16	1.21	1.22	1.03	1.29	0.83%	-4.92%	-4.13%	26.90K
COST	BMO	39.04	40.99	41.45	38.29	42.5	1.12%	-5.81%	-4.76%	22.95M
UNFI	BMO	22.35	23.48	23.6	21.44	23.6	0.51%	-5.30%	-4.81%	892.20K
JOEZ		1.86	1.98	1.85	1.85	2.07	-6.57%	0.54%	-6.06%	4.70K
FRM	BMO	2.28	2.44	2.41	2.28	2.48	-1.23%	-5.39%	-6.56%	77.00K
FIX		3.9	4.18	4.18	3.85	4.18		-6.70%	-6.70%	143.30K
CHS	BMO	33.99	36.58	35.8	32.75	35.94	-2.13%	-5.06%	-7.08%	3.64M
BKE	BMO	22.5	24.35	23.36	21.4	23.49	-4.07%	-3.68%	-7.60%	287.60K
SEAC	AMC	15.48	18.49	16.45	15.25	17.62	-11.03%	-5.90%	-16.28%	8.07M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.

Thursday Jul 19, 2018 EST

Economic Calendar

MBA Mortgage Applications 7:00 AM ET Housing Starts 8:30 AM ET EIA Petroleum Status Report 10:30 AM ET Beige Book 2:00 PM ET

SPY

257.645

0.50

0.19%

41,867,194