Home > Earnings Price

Earnings Performance (2002-04-16 Tue)

<< Previous Day | Next Day >> Help

Total: 100 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
CTSHBMO44.3338.138.9638.9644.72.26%13.78%16.35%1.39M
SIMGAMC10.49.449.69.610.71.69%8.33%10.17%2.82M
PVSWAMC4.193.854.033.94.224.68%3.97%8.83%333.50K
TBIBMO8.758.158.28.138.80.61%6.71%7.36%463.60K
GNTXBMO33.0530.831.2831.0533.291.56%5.66%7.31%1.64M
USMBMO42.1539.5239.639.642.150.20%6.44%6.65%155.50K
TKRBMO2725.425.425.4276.30%6.30%368.30K
TDSBMO91.986.686.3586.3591.9-0.29%6.43%6.12%229.30K
ESVBMO30.5728.9329.2529.1530.951.11%4.51%5.67%2.40M
FFBCBMO18.6717.7117.7517.6518.820.23%5.18%5.42%129.50K
PNRBMO4845.6546.146.148.190.99%4.12%5.15%1.03M
CBMO48.1145.9246.6546.4548.21.59%3.13%4.77%1.61M
GWWBMO58.8256.556.956.958.930.71%3.37%4.11%456.30K
RDCBMO23.322.3822.922.5523.382.32%1.75%4.11%2.04M
IBKC37.0535.5935.635.637.20.03%4.07%4.10%29.00K
SCHWBMO13.0712.5812.7512.6113.191.35%2.51%3.90%6.16M
INTCAMC30.6429.5131.230.3131.285.73%-1.79%3.83%63.79M
NLSAMC38.6337.2939.8638.5440.216.89%-3.09%3.59%2.27M
MANBMO40.2238.9840.139.8940.42.87%0.30%3.18%1.14M
AAONBMO27.7526.927.2427.0628.281.26%1.87%3.16%184.50K
SRDXAMC44.543.2443.6543.545.150.95%1.95%2.91%129.90K
OMXBMO35.8934.89353535.990.32%2.54%2.87%378.20K
JPMBMO35.3834.434.9534.3335.51.60%1.23%2.85%14.28M
KOBMO53.8852.3952.3951.853.92.84%2.84%12.72M
BCRAMC58.456.8157.156.9758.410.51%2.28%2.80%1.38M
NPBCBMO26.7426.0325.8325.7526.75-0.77%3.52%2.73%44.80K
USB23.6122.9923.1522.8723.790.70%1.99%2.70%8.42M
PHBMO50.4149.2651.850.1551.855.16%-2.68%2.33%2.01M
RNWKAMC7.47.247.547.377.834.14%-1.86%2.21%473.60K
BACBMO70.7269.269.969.7770.921.01%1.17%2.20%15.89M
MDUAMC33.132.4432.532.3633.160.18%1.85%2.03%340.60K
JKHYBMO21.7321.32120.521.99-1.41%3.48%2.02%1.62M
JNJBMO63.2662.166362.0263.951.35%0.41%1.77%10.00M
RLI56.6455.6655.6655.4456.71.76%1.76%56.40K
CBSH46.4945.745.5545.546.57-0.33%2.06%1.73%388.80K
HOGAMC55.354.3856.0554.856.293.07%-1.34%1.69%3.25M
STTBMO54.2553.3653.5653.5654.50.37%1.29%1.67%1.49M
GEAMC33.6533.133.533.2133.981.21%0.45%1.66%29.65M
CMABMO63.0262.0262.3362.3363.230.50%1.11%1.61%1.21M
RFBMO34.8534.3234.4734.2934.990.44%1.10%1.54%567.90K
EMMSBMO29.9729.5429.2529.1429.99-0.98%2.46%1.46%1.40M
SAMAMC14.7814.5714.814.7114.821.58%-0.14%1.44%86.30K
WFCBMO50.149.5950.1150.0550.731.05%-0.02%1.03%16.50M
DCOMAMC33.733.3733.3833.3834.150.03%0.96%0.99%88.40K
LLTCAMC44.243.8844.5243.2644.961.46%-0.72%0.73%5.59M
OLN19.219.0618.9518.819.3-0.58%1.32%0.73%327.50K
WWWBMO18.7318.618.8518.3518.981.34%-0.64%0.70%382.50K
HCBKAMC35.735.4835.5235.5236.150.11%0.51%0.62%762.30K
RFMDAMC20.3520.2321.7920.3521.97.71%-6.61%0.59%13.43M
METR43.234343.2543.2343.250.58%-0.05%0.53%900

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Wednesday Oct 16, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades