Home > Earnings Price

Earnings Performance (2002-04-23 Tue)

<< Previous Day | Next Day >> Help

Total: 176 #1 | First   <<<  [1] 2 3 4  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
WBSNAMC27.3921.5123.5523.5527.969.48%16.31%27.34%4.62M
OBASAMC2.882.312.312.312.9324.68%24.68%27.10K
UPIPAMC5.844.785.335.335.911.51%9.57%22.18%2.25M
AMZNAMC16.7914.0615.2315.0516.858.32%10.24%19.42%34.46M
DWAMC14.7912.713.213.214.793.94%12.05%16.46%160.80K
CLROBMO16.1514.2814.7814.2816.563.50%9.27%13.10%310.80K
PXLWAMC10.119.019.829.7510.858.99%2.95%12.21%530.90K
HXLBMO4.584.194.194.194.589.31%9.31%135.20K
TEXBMO23.4921.521.8821.77241.77%7.36%9.26%1.86M
WRLD8.637.92888.791.01%7.88%8.96%122.90K
CSGPAMC25.3423.3623.6322.7925.341.16%7.24%8.48%65.50K
CBMAMC40.7237.5438.2538.2541.291.89%6.46%8.47%618.70K
NTES0.90.830.850.850.932.41%5.88%8.43%638.80K
SIALAMC48.344.5745.445.448.491.86%6.39%8.37%3.29M
ORBBMO5.194.794.974.955.353.76%4.43%8.35%667.20K
WSFSAMC20.218.8518.9318.9320.350.42%6.71%7.16%40.20K
CYMIAMC51.8748.5350.750.3252.914.47%2.31%6.88%4.02M
ONVIBMO0.630.590.590.550.676.78%6.78%680.20K
DBDBMO39.433736.9536.6839.47-0.14%6.71%6.57%748.90K
PLTAMC21.3220.0120.720.6221.893.45%3.00%6.55%716.90K
ORLYAMC30.712929.1829.0530.760.62%5.24%5.90%2.58M
ANBMO14.8114.0514.614.614.983.91%1.44%5.41%2.63M
COHBMO56.653.8556.555.356.854.92%0.18%5.11%6.50M
IACIAMC31.930.4331.6530.432.074.01%0.79%4.83%2.52M
ROKBMO20.4819.5420.2520.120.93.63%1.14%4.81%1.14M
PHMBMO54.3552.0653.0552.3854.491.90%2.45%4.40%5.35M
IVACBMO5.114.94.864.85.11-0.82%5.14%4.29%65.10K
SLGN42.240.4940.1240.1143.65-0.91%5.18%4.22%1.32M
MDCOAMC10.159.759.549.5410.3-2.15%6.39%4.10%720.50K
ORCCAMC3.653.513.613.53.82.85%1.11%3.99%59.70K
KOPNAMC8.98.588.998.739.44.78%-1.00%3.73%966.30K
FCFSBMO10.329.9510.291010.453.42%0.29%3.72%614.80K
UEIC16.6416.0815.9115.916.64-1.06%4.59%3.48%80.30K
COHRAMC32.0130.963029.432.38-3.10%6.70%3.39%206.00K
AGEN12.5312.1312.2512.1512.610.99%2.29%3.30%35.10K
AFLAMC29.4428.5229.829.3230.594.49%-1.21%3.23%3.24M
CHHBMO25.8725.1125.525.5271.55%1.45%3.03%193.00K
CTSBMO17.9717.451817.618.253.15%-0.17%2.98%111.50K
AVYBMO64.0562.2562.561.9264.350.40%2.48%2.89%545.80K
PATK8.988.758.988.988.982.63%2.63%100
PEGAAMC8.788.568.68.59.20.47%2.09%2.57%60.10K
SYKEAMC10.310.0510.2910.02112.39%0.10%2.49%146.50K
AMGNAMC56.1154.7555.4655.3156.781.30%1.17%2.48%10.96M
FICOAMC63.9862.4864.2962.8565.272.90%-0.48%2.40%641.00K
LLLBMO124.51121.65121.66118.5125.60.01%2.34%2.35%1.26M
NIBMO23.0422.5322.922.6123.141.64%0.61%2.26%896.90K
USAPBMO15.4515.1514.9914.515.45-1.06%3.07%1.98%190.40K
RGSBMO29.228.6729.0128.9829.481.19%0.65%1.85%276.80K
SPWBMO137.24134.77136.25134.28137.251.10%0.73%1.83%470.40K
ANAT97.5595.8892.0192.0198-4.04%6.02%1.74%22.40K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Wednesday Oct 17, 2018   EST
Enter a Ticker:

Economic Calendar

MBA Mortgage Applications 7:00 AM ET Housing Starts 8:30 AM ET EIA Petroleum Status Report 10:30 AM ET Lael Brainard Speaks 12:10 PM ET FOMC Minutes 2:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades