Home > Earnings Price

Earnings Performance (2002-04-24 Wed)

<< Previous Day | Next Day >> Help

Total: 166 #1 | First   <<<  [1] 2 3 4  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
USNAAMC4.363.324.053.94.5921.99%7.65%31.33%427.60K
ICONBMO3.452.7532.963.579.09%15.00%25.45%2.04M
INTTBMO7.356.136.256.257.351.96%17.60%19.90%13.20K
CVDAMC18.8917.3217.517.4819.31.04%7.94%9.06%1.34M
HWBMO17.8316.3516.716.6417.952.14%6.77%9.05%669.40K
ZMHAMC33.630.933.2532.5347.61%1.05%8.74%2.33M
GIFI17.4616.271615.7217.68-1.66%9.12%7.31%52.90K
SKXBMO23.8422.2423.623.5324.46.12%1.02%7.19%1.25M
NTCTAMC8.938.348.48.358.930.72%6.31%7.07%112.00K
FRXBMO78.474.0576.375.2780.033.04%2.75%5.87%10.30M
EPIQAMC15.7414.915.051515.81.01%4.58%5.64%179.80K
CYHAMC28.226.72726.928.491.12%4.44%5.62%1.43M
JJSFBMO42.1239.8940.1540.1542.790.65%4.91%5.59%144.60K
CFRBMO38.0536.1636.236.238.190.11%5.11%5.23%270.50K
WLPAMC71.267.7568.568.271.251.11%3.94%5.09%4.35M
CEBAMC36.7735.135.4935.4537.441.11%3.61%4.76%459.70K
EXACAMC17.71717.116.5117.750.59%3.51%4.12%8.00K
MENT18.731817.9917.7318.75-0.06%4.11%4.06%1.21M
ANSSBMO25.9724.9625.123.66260.56%3.47%4.05%1.01M
QUIKAMC5.054.864.894.875.150.62%3.27%3.91%149.90K
DRIVAMC5.054.865.124.865.545.35%-1.37%3.91%2.49M
HAR56.9154.854.654.457.25-0.36%4.23%3.85%756.60K
NSC21.6620.8821.2520.8621.81.77%1.93%3.74%2.75M
SHSAMC12.0111.5811.7511.712.011.47%2.21%3.71%45.80K
ITTBMO6865.666.265.6768.060.91%2.72%3.66%909.40K
FBNAMC40.35393938.540.83.46%3.46%783.50K
SYMCAMC35.9334.7535.6333.3436.252.53%0.84%3.40%46.62M
RCLBMO22.7522.0222.622.3923.112.63%0.66%3.32%1.45M
QCOMBMO33.2932.2533.6331.2933.894.28%-1.01%3.22%61.13M
BKIBMO11.611.251110.9511.6-2.22%5.45%3.11%84.50K
MCOBMO42.3841.141.841.4542.481.70%1.39%3.11%2.40M
ADBEAMC37.9136.7736.436.0438.24-1.01%4.15%3.10%8.64M
BRCDAMC24.423.723.4723.3324.86-0.97%3.96%2.95%11.57M
GDIAMC26.1525.4125.3525.2526.2-0.24%3.16%2.91%23.20K
FALCAMC6.1765.835.766.4-2.83%5.83%2.83%337.80K
GTBMO23.2922.722.622.623.59-0.44%3.05%2.60%3.51M
BDXAMC37.7936.8936.536.338.09-1.06%3.53%2.44%1.08M
CDIBMO27.626.9526.8526.8527.63-0.37%2.79%2.41%78.60K
ENR23.4422.8923.3323.1523.851.92%0.47%2.40%638.90K
COHUAMC27.8427.1927.225.8128.050.04%2.35%2.39%342.10K
R28.527.8427.9527.8228.880.40%1.97%2.37%576.30K
LBY37.436.5536.7536.6737.450.55%1.77%2.33%29.00K
ACLSAMC14.6214.2914.8514.3715.143.92%-1.55%2.31%1.50M
KIDAMC34.834.0934.0933.8534.882.08%2.08%25.00K
PWERBMO8.258.098.48.098.53.83%-1.79%1.98%846.70K
AFFXAMC26.8526.3426.8325.5828.241.86%0.07%1.94%4.22M
XRXBMO9.729.549.629.429.720.84%1.04%1.89%5.61M
SUI40.1339.439.539.4840.130.25%1.59%1.85%36.30K
SCLBMO26.6526.1926.226.226.750.04%1.72%1.76%8.10K
LMNXAMC7.1277.177.017.422.43%-0.70%1.71%116.00K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Wednesday Oct 17, 2018   EST
Enter a Ticker:

Economic Calendar

MBA Mortgage Applications 7:00 AM ET Housing Starts 8:30 AM ET EIA Petroleum Status Report 10:30 AM ET Lael Brainard Speaks 12:10 PM ET FOMC Minutes 2:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades