Home > Earnings Price

Earnings Performance (2002-04-25 Thu)

<< Previous Day | Next Day >> Help

Total: 187 #1 | First   <<<  [1] 2 3 4  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
NSITAMC25.1621.0323.923.925.3913.65%5.27%19.64%1.56M
CCURAMC6.515.627.066.397.2525.62%-7.79%15.84%1.02M
AETBMO49.9143.984746.7516.87%6.19%13.48%29.82M
CRCBMO14.613.0513.1213.1214.80.54%11.28%11.88%5.50K
ENDPBMO10.89.79.859.8510.81.55%9.64%11.34%928.50K
PMTIBMO1.161.051.041.041.17-0.95%11.54%10.48%62.80K
DLTRAMC36.833.3934.8534.737.214.37%5.60%10.21%13.84M
LIFEAMC34.8631.8431.5931.5835.94-0.79%10.35%9.48%8.85M
AESBMO7.917.2987.5689.74%-1.13%8.50%4.86M
COCOBMO57.5353.2554.154.0957.951.60%6.34%8.04%3.44M
INVEBMO12.3411.4711.511.3212.420.26%7.30%7.59%43.40K
POWIAMC19.6318.318.7618.7520.642.51%4.64%7.27%474.80K
USGBMO7.396.927.177.177.453.61%3.07%6.79%254.50K
PRGOBMO12.5511.7611.8211.8213.020.51%6.18%6.72%930.40K
FCNBMO3532.832.832.8356.71%6.71%475.40K
TRIB1.61.51.521.491.61.33%5.26%6.67%26.20K
KEGBMO11.8211.0911.1511.1511.820.54%6.01%6.58%629.40K
SMGBMO46.3443.75444446.50.57%5.32%5.92%618.40K
KSWSBMO4643.4546.0945.23476.08%-0.20%5.87%1.13M
BCBMO27.8226.327.927.2628.216.08%-0.29%5.78%1.19M
ABCBMO75.671.673.973.776.43.21%2.30%5.59%14.89M
AGCOBMO20.0919.1419.1818.7520.250.21%4.74%4.96%942.80K
SVNTBMO4.934.74.644.584.97-1.28%6.25%4.89%175.80K
SCSC66.836464.263.45680.31%4.10%4.42%112.80K
STEBMO19.919.1319.8319.820.453.66%0.35%4.03%542.20K
VARAMC43.5341.85434344.752.75%1.23%4.01%1.63M
HHBMO10.239.85109.810.31.52%2.30%3.86%124.60K
SFEBMO2.992.882.82.82.99-2.78%6.79%3.82%37.50K
KSUBMO15.4814.9615.114.9615.490.94%2.52%3.48%203.80K
OSKBMO57.0355.4555.9655.5657.340.92%1.91%2.85%136.00K
SFGBMO55.0653.5553.9653.855.60.77%2.04%2.82%320.60K
TDWBMO44.0742.9443.1942.644.530.58%2.04%2.63%932.20K
POZNBMO5.95.755.885.85.92.26%0.34%2.61%4.80K
ENRBMO23.4422.8923.3323.1523.851.92%0.47%2.40%638.90K
LDLBMO14.414.0914.1914.0214.40.71%1.48%2.20%26.40K
OMGBMO64.6363.2463.2563.2564.80.02%2.18%2.20%342.70K
UNPBMO55.954.7554.954.7556.120.27%1.82%2.10%4.82M
CNH5.365.255.255.255.362.10%2.10%276.80K
APABMO58.3357.1457.255758.610.19%1.89%2.08%6.13M
KVHIBMO8.28.0587.98.59-0.62%2.50%1.86%19.60K
CERSAMC50.95049.8248.7651.23-0.36%2.17%1.80%266.30K
SPHBMO27.4526.9927.127.127.690.41%1.29%1.70%67.70K
LPXBMO11.211.0210.9510.7311.35-0.64%2.28%1.63%631.50K
HBIOAMC7.567.447.457.38.170.13%1.48%1.61%198.80K
FNFGBMO22.8522.4922.3522.0722.85-0.62%2.24%1.60%25.40K
EEPAMC45.9945.345.945.846.151.32%0.20%1.52%197.60K
SXIBMO25.5725.2525.162525.59-0.36%1.63%1.27%9.00K
QTMAMC7.297.27.37.127.621.39%-0.14%1.25%196.50K
CTLBMO32.6532.2532.432.0233.070.47%0.77%1.24%615.70K
IOBMO8.78.68.28.28.7-4.65%6.10%1.16%87.70K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Sunday Dec 9, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades