Home > Earnings Price

Earnings Performance (2002-04-29 Mon)

<< Previous Day | Next Day >> Help

Total: 58 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
ROVIAMC22.2319.3720.0719.9623.883.61%10.76%14.77%1.86M
ZOOMAMC1.21.071.041.041.25-2.80%15.38%12.15%3.20K
CVHAMC31.528.8329.7529.731.53.19%5.88%9.26%2.97M
RCIIAMC60.355.2561.958.362.4612.04%-2.58%9.14%2.67M
NUSBMO13.9212.7812.7812.7614.858.92%8.92%147.70K
THG49.9146.0146.946.4501.93%6.42%8.48%1.58M
DNDNAMC4.334.014.013.74.57.98%7.98%115.50K
TSNBMO1312.212.512.513.12.46%4.00%6.56%1.46M
HTCOAMC16.7715.916.1615.516.841.64%3.77%5.47%13.20K
RSGAMC19.818.819.118.9520.11.60%3.66%5.32%1.79M
TESSAMC13.5913.0214.0713.5614.228.06%-3.41%4.38%11.40K
OTTRAMC343332.9432.734.02-0.18%3.22%3.03%42.20K
YUMAMC63.0661.2761.8561.863.650.95%1.96%2.92%4.62M
WRBBMO59.558.0359.459.260.42.36%0.17%2.53%1.03M
BBGIBMO16.716.316.316.316.72.45%2.45%9.30K
XLAMC94.3592.1192.692.694.60.53%1.89%2.43%953.50K
CHKAMC8.558.358.178.058.55-2.16%4.65%2.40%1.52M
CKH48.1474746.7548.12.34%2.34%75.30K
UNHAMC87.818686.4386.3688.730.50%1.60%2.10%4.69M
CIXAMC13.9513.713.713.5513.951.82%1.82%12.70K
EEFTAMC16.3916.116.1315.8517.110.19%1.61%1.80%198.10K
AMCCAMC6.756.656.66.546.93-0.75%2.27%1.50%2.56M
DHRAMC71.5870.7770.8570.8572.070.11%1.03%1.14%3.52M
SCCO14.4514.314.3214.2514.60.14%0.91%1.05%179.40K
EOGAMC42.5542.1142.364242.950.59%0.45%1.04%1.54M
CSGSAMC26.2225.9626.3426.127.661.46%-0.46%1.00%1.02M
MCY5049.6450.7549.7550.852.24%-1.48%0.73%308.50K
RTECAMC30.530.3529.629.4531.07-2.47%3.04%0.49%1.00M
GENBMO-0.415.3515.315.815.3515.93.27%-2.85%0.33%1.03M
CNP25.3825.325.3525.3125.690.20%0.12%0.32%637.90K
ARLP24.524.4524.224.224.69-1.02%1.24%0.20%142.40K
GNVCBMO3.053.05333.13-1.64%1.67%7.60K
GB26.2526.2726.125.326.25-0.65%0.57%-0.08%319.20K
TTMIAMC8.218.248.17.748.25-1.70%1.36%-0.36%327.40K
LIOX2.182.192.122.122.39-3.20%2.83%-0.46%135.50K
OCRAMC26.7426.9326.926.627.1-0.11%-0.59%-0.71%492.30K
NRBMO8.198.258.18.18.3-1.82%1.11%-0.73%122.40K
IGOIAMC1.321.331.351.31.421.50%-2.22%-0.75%16.50K
CITZ15.0215.1415.1514.3515.190.07%-0.86%-0.79%38.20K
IMKTA12.0512.1512.1411.9112.4-0.08%-0.74%-0.82%43.70K
AMOTAMC2.572.62.572.572.57-1.15%-1.15%1.00K
AFGBMO28.3928.7728.928.0528.90.45%-1.76%-1.32%168.90K
LNCAMC47.948.5648.4646.6548.46-0.21%-1.16%-1.36%1.90M
OGEBMO23.1623.5923.523.0123.59-0.38%-1.45%-1.82%180.00K
SYNMBMO6.056.246.245.86.24-3.04%-3.04%24.50K
HUMBMO15.8616.391715.8317.033.72%-6.71%-3.23%1.77M
RDWRBMO9.9510.2910.39.6710.70.10%-3.40%-3.30%205.70K
REGNBMO19.2519.9719.6117.519.67-1.80%-1.84%-3.61%576.20K
GAIAAMC15.9116.5616.5215.516.52-0.24%-3.69%-3.93%126.30K
INOCAMC4.945.195.224.835.220.58%-5.36%-4.82%8.50K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Saturday Sep 22, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades