Home > Earnings Price

Earnings Performance (2002-05-01 Wed)

<< Previous Day | Next Day >> Help

Total: 62 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
CRLAMC33.4729.9733.2532.7233.810.94%0.66%11.68%1.82M
ABCOAMC37.5533.6533.9133.8937.780.77%10.73%11.59%828.20K
CRAYBMO2.792.532.72.622.826.72%3.33%10.28%141.90K
DIODBMO8.638.088.088.088.636.81%6.81%31.80K
CRUSAMC12.1511.412.0911.913.246.05%0.50%6.58%4.61M
CMSBMO20.2719.3619.6119.6120.351.29%3.37%4.70%3.03M
OKEAMC22.7721.7621.7821.3423.130.09%4.55%4.64%422.80K
IRMBMO32.0930.8313132.250.65%3.52%4.19%1.68M
PAG27.7926.7526.7526.6729.43.89%3.89%2.35M
SRCLAMC71.568.9969.469.473.850.59%3.03%3.64%908.00K
SGAAMC29282827.9293.57%3.57%9.70K
NWLBMO32.1831.431.531.2532.180.32%2.16%2.48%2.16M
KMT39.838.8538.938.7540.10.13%2.31%2.45%215.60K
MDPBMO43.8642.8241.7541.7543.99-2.50%5.05%2.43%211.50K
CBIBMO30.229.529.6529.4630.650.51%1.85%2.37%94.00K
AXL32.713232.732.5342.19%0.03%2.22%774.60K
UGI32.2231.731.9531.932.230.79%0.85%1.64%258.30K
PLUGBMO10.6310.4610.5510.5411.20.86%0.76%1.63%35.90K
CWAMC77.2776.2574.8574.577.5-1.84%3.23%1.34%244.40K
KAIAMC15.615.415.415.415.751.30%1.30%61.50K
EGN28.35282827.928.351.25%1.25%158.00K
DGITAMC0.90.890.930.860.944.49%-3.23%1.12%7.40K
EPD45.7645.3145.3544.445.840.09%0.90%0.99%43.60K
WEN28.4628.1828.1528.1428.48-0.11%1.10%0.99%37.40K
SPGAMC34.2633.9534.133434.450.53%0.38%0.91%514.20K
PMBCBMO8.168.098.097.998.250.87%0.87%30.40K
LANC38.7338.538.7438.3539.10.62%-0.03%0.60%251.50K
VHIBMO10.6710.6110.6110.6110.670.57%0.57%1.80K
UNHAMC89.9389.6189.6288.8590.30.01%0.35%0.36%4.65M
JLLAMC23.623.5423.523.123.65-0.17%0.43%0.25%122.40K
HSIIAMC20.022019.8919.8920.1-0.55%0.65%0.10%193.90K
RRD31.8531.8531.7531.331.9-0.31%0.31%386.30K
DENN0.950.950.880.880.97-7.37%7.95%120.10K
CSU3.553.553.63.553.751.41%-1.39%38.10K
GCOMAMC6665.96.0126.80K
PCGBMO23.4923.523.423.1523.6-0.43%0.38%-0.04%623.10K
SGY42.7442.7942.7942.0143-0.12%-0.12%149.10K
UTL27.827.8527.7527.6527.8-0.36%0.18%-0.18%800
SFAMC13.3213.3513.3513.3213.35-0.22%-0.22%18.00K
AIQAMC1313.0513.112.913.10.38%-0.76%-0.38%29.30K
CBSTBMO13.9213.9814.0113.0614.970.21%-0.64%-0.43%808.50K
VPHM3.9843.83.84.2-5.00%4.74%-0.50%634.20K
NYBBMO29.529.6629.6829.0829.680.07%-0.61%-0.54%584.10K
SAMC15.8115.9516.0515.5216.050.63%-1.50%-0.88%3.93M
HMSYAMC4.254.294.24.14.25-2.10%1.19%-0.93%176.70K
TELKAMC10.2210.3610.3510.2210.49-0.10%-1.26%-1.35%5.80K
USPHBMO17.5517.8117.3516.9917.75-2.58%1.15%-1.46%84.70K
ARTNABMO3333.53332.0233-1.49%-1.49%4.80K
WGLAMC26.7227.1527.426.7127.40.92%-2.48%-1.58%283.80K
SHOOBMO1919.5319.6918.919.690.82%-3.50%-2.71%881.10K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Friday Oct 19, 2018   EST
Enter a Ticker:

Economic Calendar

Existing Home Sales 10:00 AM ET Raphael Bostic speaks on Saturday 11:30 AM ET Raphael Bostic Speaks 12:00 PM ET Robert Kaplan Speaks 12:45 PM ET Baker-Hughes Rig Count 1:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades