Home > Earnings Price

Earnings Performance (2002-05-07 Tue)

<< Previous Day | Next Day >> Help

Total: 52 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
QLGCAMC48.538.2643.9143.5948.6514.77%10.45%26.76%50.00M
CSCOAMC16.2713.0815.2315.1516.316.44%6.83%24.39%194.50M
ATVIAMC33.9530.6532.731.1134.236.69%3.82%10.77%44.07M
LAMRAMC44.9941.2642.2642.2545.662.42%6.46%9.04%1.60M
PRUAMC33.2731.1632.532.233.44.30%2.37%6.77%4.10M
DIALBMO36.334.8335.535.336.711.92%2.25%4.22%4.00K
NWSAAMC22.7221.8322.3522.3522.92.38%1.66%4.08%1.28M
HSICBMO49.1647.2648.6547.7449.652.94%1.05%4.02%1.83M
LLYAMC67.3764.8565.465.0267.850.85%3.01%3.89%2.37M
WM26.9226.0525.925.5627.35-0.58%3.94%3.34%4.30M
BREWAMC2.372.32.322.32.540.87%2.16%3.04%10.10K
OCN7.257.06777.25-0.85%3.57%2.69%12.70K
ALRBMO28.2127.527.5527.328.250.18%2.40%2.58%12.70K
SCONAMC3.983.893.893.844.192.31%2.31%4.40K
LMBMO51.0150.0150.8549.6351.031.68%0.31%2.00%1.03M
HALBMO15.7815.5215.6515.5316.190.84%0.83%1.68%7.10M
ISSCBMO8.798.658.658.49.261.62%1.62%151.40K
CPWRAMC76.896.936.897.10.58%1.01%1.60%10.02M
ACCL11.110.9411.0910.9411.351.37%0.09%1.46%191.70K
NMRXBMO10.6510.5210.510.2510.72-0.19%1.43%1.24%4.70K
OSGBMO23.2823.032322.9523.65-0.13%1.22%1.09%162.70K
BMRNBMO5.645.585.455.455.77-2.33%3.49%1.08%88.00K
ITTBMO69.1168.4468.7568.7569.880.45%0.52%0.98%389.30K
RSTI9.189.139.119.19.35-0.22%0.77%0.55%50.80K
SALMBMO24.5124.4524.624.324.650.61%-0.37%0.25%167.40K
PDCE6.316.36.256.256.34-0.79%0.96%0.16%31.00K
BRY16.4216.416.516.3216.540.61%-0.48%0.12%18.40K
CCRN33.133.133.2530.7533.60.45%-0.45%1.34M
CLIBMO33.4933.533.6533.4133.690.45%-0.48%-0.03%143.80K
RHPBMO26.2426.2526.2526.0526.46-0.04%-0.04%18.70K
HAINAMC16.4916.516.6716.4517.011.03%-1.08%-0.06%824.00K
PRAAMC18.2918.3118.2518.2518.4-0.33%0.22%-0.11%35.00K
BAP9.129.169.259.059.40.98%-1.41%-0.44%18.00K
AWR40.0940.340.540.0740.540.50%-1.01%-0.52%27.90K
UNMAMC26.7526.926.824.827.05-0.37%-0.19%-0.56%4.07M
HTSIAMC16.2516.3516.515.316.70.92%-1.52%-0.61%397.80K
MBIBMO54.454.755554.3155.240.46%-1.09%-0.64%521.00K
UPLBMO8.698.758.758.638.95-0.69%-0.69%555.20K
CRWNBMO1010.1110.159.8710.390.40%-1.48%-1.09%114.60K
PAABMO26.727.127.1526.527.30.18%-1.66%-1.48%210.00K
TWTCBMO2.692.752.982.693.068.36%-9.73%-2.18%1.01M
GNVCAMC3.023.093.0533.16-1.29%-0.98%-2.27%800
CHDNAMC37.1438.0137.813737.99-0.53%-1.77%-2.29%16.70K
GESAMC7.617.957.857.58.03-1.26%-3.06%-4.28%83.80K
CLBBMO14.3315.1514.81414.8-2.31%-3.18%-5.41%380.80K
SRPT6.246.66.86.116.83.03%-8.24%-5.45%38.50K
PFSWAMC0.610.650.720.610.7610.77%-15.28%-6.15%62.90K
MANT2021.3522.119.2522.453.51%-9.50%-6.32%184.10K
METBMO31.8634.1534.131.6834.11-0.15%-6.57%-6.71%4.25M
WEBMAMC2.42.612.62.352.88-0.38%-7.69%-8.05%8.90K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Monday Oct 15, 2018   EST
Enter a Ticker:

Economic Calendar

Retail Sales 8:30 AM ET Empire State Mfg Survey 8:30 AM ET Business Inventories 10:00 AM ET 4-Week Bill Announcement 11:00 AM ET 8-Week Bill Announcement 11:00 AM ET 3-Month Bill Auction 11:30 AM ET 6-Month Bill Auction 11:30 AM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades