Home > Earnings Price

Earnings Performance (2002-07-16 Tue)

<< Previous Day | Next Day >> Help

Total: 94 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
PLTAMC18.9216.51817.8519.19.09%5.11%14.67%998.20K
CCKBMO7.186.296.66.567.264.93%8.79%14.15%2.79M
SOHUAMC1.541.361.451.421.556.62%6.21%13.24%179.60K
RIMG8.757.958.958.5912.58%-2.23%10.06%25.30K
EXARBMO18.661717.091719.260.53%9.19%9.76%2.00M
JOEZ2.42.22.342.252.416.36%2.56%9.09%8.80K
TDSBMO65.259.9559.9859.865.350.05%8.70%8.76%825.40K
PMTCBMO3.263.012.932.923.45-2.66%11.26%8.31%1.47M
USMBMO27.3925.325.2525.2527.5-0.20%8.48%8.26%323.90K
TBIBMO5.725.35.455.456.252.83%4.95%7.92%371.20K
CEC39.836.94038.8140.518.40%-0.50%7.86%1.79M
RLI54.5551.0851.095154.550.02%6.77%6.79%149.60K
PXLWAMC7.497.027.026.87.566.70%6.70%258.70K
SYKAMC51.1547.9851.549.951.57.34%-0.68%6.61%2.48M
LLLBMO46.694445.544.5547.493.41%2.62%6.11%3.62M
INTCAMC19.4418.3619.318.8119.885.12%0.73%5.88%96.55M
ASGN9.5199.29.199.752.22%3.37%5.67%2.53M
WAB13.512.8512.7512.213.5-0.78%5.88%5.06%220.40K
HCBKAMC18.5317.7718.1218.0518.741.97%2.26%4.28%1.53M
PIIBMO66.2563.7763.7762.467.23.89%3.89%2.39M
THQIAMC23.9823.1924.2223.2825.24.44%-0.99%3.41%415.90K
HOGAMC48.4446.9349.346.849.455.05%-1.74%3.22%3.43M
FCBC30.0229.129.5229.1130.051.44%1.69%3.16%6.80K
TISIAMC9.359.19.239.29.471.43%1.30%2.75%88.40K
PFEAMC29.2628.5529.2528.4629.332.45%0.03%2.49%45.12M
PCBKAMC12.1411.8512.0212.0212.141.43%1.00%2.45%1.30K
ADVSAMC19.0218.5718.218.219.2-1.99%4.51%2.42%2.24M
SRDXAMC20.4519.9921.420.2622.237.05%-4.44%2.30%329.10K
JNJBMO50.14949.448.851.850.82%1.42%2.24%13.83M
ELONAMC15.1614.8515.814.77166.40%-4.05%2.09%594.20K
FITBBMO64.1262.8662.3462.264.63-0.83%2.86%2.00%3.95M
CPWRAMC4.264.184.54.164.547.66%-5.33%1.91%3.03M
HCNAMC2928.528.728.629.190.70%1.05%1.75%234.90K
RDCBMO19.218.918.7518.2419.56-0.79%2.40%1.59%1.30M
USBAMC20.5720.2520.9520.120.953.46%-1.81%1.58%4.94M
FBP37.4536.8837.136.6337.70.60%0.94%1.55%9.70K
STTBMO42.241.6341.5541.542.75-0.19%1.56%1.37%2.25M
HNIBMO25.725.3625.612525.740.99%0.35%1.34%236.60K
JEFBMO37.8637.437.0537.0538.75-0.94%2.19%1.23%1.20M
SNPSAMC46.0145.514644.8146.751.08%0.02%1.10%3.51M
SYMCAMC33.132.7733.3632.25351.80%-0.78%1.01%35.72M
NLSAMC28.0127.7530.2527.830.49.01%-7.40%0.94%1.79M
RJF26.3326.092825.6287.32%-5.96%0.92%859.80K
COLBMO22.8222.6422.622.323.1-0.18%0.97%0.80%1.03M
CYNBMO48.948.5447.2546.848.9-2.66%3.49%0.74%1.03M
TRST12.1412.0612.071212.20.08%0.58%0.66%93.30K
STLBMO31.431.2231.3231.1531.40.32%0.26%0.58%16.60K
NPBCBMO24.9324.824.524.2525.29-1.21%1.76%0.52%19.00K
GDI20.120.0120.0519.820.170.20%0.25%0.45%129.20K
PCPBMO-0.0227.6227.5227.5227.0828.150.36%0.36%731.60K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Tuesday Sep 26, 2017   EST
Enter a Ticker:

Economic Calendar

Redbook 8:55 AM ET S&P Corelogic Case-Shiller HPI 9:00 AM ET Charles Evans Speaks 9:30 AM ET Loretta Mester Speaks 9:30 AM ET New Home Sales 10:00 AM ET Consumer Confidence 10:00 AM ET Richmond Fed Manufacturing Index 10:00 AM ET State Street Investor Confidence Index 10:00 AM ET Lael Brainard Speaks 10:30 AM ET 4-Week Bill Auction 11:30 AM ET Raphael Bostic Speaks 12:30 PM ET 2-Yr Note Auction 1:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY249.440.510.20%25,763,963

Upgrades/Downgrades