Home > Earnings Price

Earnings Performance (2002-07-23 Tue)

<< Previous Day | Next Day >> Help

Total: 169 #1 | First   <<<  [1] 2 3 4  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
TESSAMC11.529.4109.411.66.38%15.20%22.55%45.00K
CEBAMC2924.32423.629.06-1.23%20.83%19.34%1.42M
EWAMC21.918.5718.9518.9521.92.05%15.57%17.93%3.01M
CBMAMC36.530.9530.830.236.5-0.48%18.51%17.93%287.60K
BSXAMC27.123.32423.927.193.00%12.92%16.31%8.11M
AFLAMC28.7324.7526.52628.757.07%8.42%16.08%6.71M
ASRV3.753.253.253.253.915.38%15.38%56.40K
YUMAMC28.8825.1526.2525.3528.894.37%10.02%14.83%7.20M
ACXMAMC14.4812.6712.812.6314.51.03%13.12%14.29%1.22M
NPSPAMC19.2516.917.4917.2119.963.49%10.06%13.91%3.67M
JKHYBMO13.3111.7912.3211.9613.524.50%8.04%12.89%1.75M
SIALAMC44.8139.840.3140.345.051.28%11.16%12.59%5.45M
IACIAMC20.4418.1616.816.2520.65-7.49%21.67%12.56%3.73M
WRLD7.476.647.36.647.479.94%2.33%12.50%17.10K
NUANAMC6.866.15.875.656.9-3.77%16.87%12.46%950.50K
CSGPAMC21.318.9518.718.5721.43-1.32%13.90%12.40%88.80K
ATVIAMC27.4824.624.6422.327.640.16%11.53%11.71%32.97M
MDCOAMC10.499.49.58.7810.51.06%10.42%11.60%511.40K
HTCHAMC15.0413.4913.212.8115.1-2.15%13.94%11.49%403.20K
OIAMC11.710.510.29.811.7-2.86%14.71%11.43%599.70K
GT16.9615.2515.0514.9117-1.31%12.69%11.21%2.25M
ORLYAMC27.9525.1525.124.128-0.20%11.35%11.13%1.63M
SYMCAMC34.0130.7430.5330.5234.08-0.68%11.40%10.64%25.90M
WCNAMC29.5726.8425.7525.629.57-4.06%14.83%10.17%1.90M
ELXAMC23.4121.2520.5220.5124.5-3.44%14.08%10.16%2.97M
FLEXAMC7.87.126.956.577.97-2.39%12.23%9.55%20.40M
ANSSBMO18.516.9117.1217.0519.011.24%8.06%9.40%727.60K
CFRAMC3229.429.1528.332-0.85%9.78%8.84%549.00K
AMSGAMC2724.8624.8624.2527.198.61%8.61%727.00K
WLTAMC11.2510.3610.4610.411.250.97%7.55%8.59%298.60K
BMSBMO43.1639.8840.540.344.21.55%6.57%8.22%1.92M
JNJAMC47.744.0844.164448.80.18%8.02%8.21%21.61M
IFSIAAMC5.515.15.114.995.710.20%7.83%8.04%217.20K
LIIAMC1614.8314.814.616.35-0.20%8.11%7.89%574.50K
SIMGAMC6.215.775.815.86.470.69%6.88%7.63%710.00K
PHMBMO43.7940.8242.254244.413.50%3.64%7.28%6.98M
IGT53.1149.5548.648.453.3-1.92%9.28%7.18%7.85M
TMOAMC15.5414.514.4914.3315.68-0.07%7.25%7.17%1.51M
FIIAMC27.9726.124.4524.4527.98-6.32%14.40%7.16%629.60K
AMCCAMC4.384.094.084.054.45-0.24%7.35%7.09%1.46M
WATBMO19.2317.9718.2517.8619.91.56%5.37%7.01%1.89M
FCFSBMO8.17.67.917.68.434.08%2.40%6.58%264.80K
ININAMC3.253.053.053.053.296.56%6.56%8.40K
VVCAMC19.8818.6918.517.9520.14-1.02%7.46%6.37%218.20K
HXLBMO3.693.473.373.373.79-2.88%9.50%6.34%135.00K
SSDAMC53.750.6550.7550.7553.80.20%5.81%6.02%74.40K
CL49.9947.247.0246.9150.5-0.38%6.32%5.91%4.15M
BZHAMC61.2657.8556.45662.1-2.51%8.62%5.89%684.40K
JNPRAMC7.917.487.136.967.97-4.68%10.94%5.75%15.53M
MCK29.7928.1727.426.529.79-2.73%8.72%5.75%1.89M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Monday Dec 11, 2017   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades