Home > Earnings Price

Earnings Performance (2002-07-25 Thu)

<< Previous Day | Next Day >> Help

Total: 173 #1 | First   <<<  [1] 2 3 4  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
GENBMO-0.255.183.43.393.295.18-0.29%52.80%52.35%2.57M
PMTIBMO0.940.710.790.790.9811.27%18.99%32.39%53.90K
FCNBMO38.9729.9234.753439.1316.14%12.14%30.25%1.82M
VRSNAMC6.75.255.575.576.866.10%20.29%27.62%10.33M
RMTRAMC2.582.152.42.352.7411.63%7.50%20.00%38.60K
WDCAMC3.643.093.43.313.810.03%7.06%17.80%2.28M
ITIAMC1.41.21.21.21.4716.67%16.67%8.90K
XRXBMO6.25.355.75.76.666.54%8.77%15.89%21.89M
MANHAMC20.7118.0518.5518.420.982.77%11.64%14.74%1.47M
BTUIAMC3.53.13.153.153.511.61%11.11%12.90%4.80K
ABTBMO37.6233.4537.753738.3912.86%-0.34%12.47%13.29M
AEPBMO29.526.3127.426.829.854.14%7.66%12.12%4.75M
SMGBMO42.3238.1638.7538.7543.411.55%9.21%10.90%750.80K
PGIBMO5.615.065.055.045.63-0.20%11.09%10.87%397.40K
COLMAMC33.630.3830.8530.7633.61.55%8.91%10.60%852.70K
SFEBMO1.381.251.261.261.490.80%9.52%10.40%130.90K
AGCOBMO17.9716.3916.416.418.350.06%9.57%9.64%1.43M
PRST4.434.054.254.114.54.94%4.24%9.38%49.50K
CCMPBMO37.934.7538.933.2439.7911.94%-2.57%9.06%7.01M
JBLUAMC44.540.8542.2541.9483.43%5.33%8.94%3.01M
GASBMO20.5218.9118.8918.8520.58-0.11%8.63%8.51%300.60K
LNCE13.0912.112.2512.0113.091.24%6.86%8.18%240.70K
FOEBMO28.8126.6526.7526.6328.880.38%7.70%8.11%468.20K
BRKSAMC16.1914.9815.9515.416.356.48%1.50%8.08%842.10K
TAPBMO57.0852.8753.7553.7581.66%6.20%7.96%2.05M
SNBC11.5110.6811.1510.8811.514.40%3.23%7.77%8.30K
OSKBMO53.149.449.449.454.377.49%7.49%1.14M
ENDPBMO7.5177.096.957.61.29%5.92%7.29%416.30K
OPAYAMC15.7914.7215.0415.0416.082.17%4.99%7.27%457.60K
SAPEAMC0.750.70.750.690.817.14%7.14%1.18M
DOWBMO29.3727.4527.3527.2129.6-0.36%7.39%6.99%5.74M
AIG56.8253.11535356.84-0.21%7.21%6.99%456.20K
ENRBMO24.4422.8524.3523.7524.996.56%0.37%6.96%563.20K
DLTRAMC31.529.530.130.132.022.03%4.65%6.78%4.91M
RTIXAMC6.35.915.595.596.6-5.41%12.70%6.60%155.90K
SDIXBMO3.253.052.82.83.55-8.20%16.07%6.56%27.30K
MDCIBMO1211.3211.4811.4112.031.41%4.53%6.01%121.40K
SPHBMO25.9824.5524.6524.226.150.41%5.40%5.82%172.90K
DECKBMO4.624.384.384.354.645.48%5.48%9.90K
POMBMO17.8516.9316.916.8917.98-0.18%5.62%5.43%1.27M
KOPNAMC5.685.45.815.655.957.59%-2.24%5.19%1.03M
TTIBMO-0.1319.418.4518.451819.45.15%5.15%588.00K
AEEBMO41.7339.7539.6539.0642-0.25%5.25%4.98%1.00M
EMEBMO5148.6249.849.1552.752.43%2.41%4.90%1.52M
ONBBMO24.623.4523.723.6724.81.07%3.80%4.90%70.20K
FLML1.31.241.11.11.3-11.29%18.18%4.84%121.30K
BDNAMC222121.121.1220.48%4.27%4.76%134.30K
EAAMC58.3655.7257.1157.0258.72.49%2.19%4.74%14.71M
STJBMO36.6735.0535.2534.6370.57%4.03%4.62%3.73M
HRAMC29.528.228.228.229.574.61%4.61%531.60K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Wednesday Oct 17, 2018   EST
Enter a Ticker:

Economic Calendar

MBA Mortgage Applications 7:00 AM ET Housing Starts 8:30 AM ET EIA Petroleum Status Report 10:30 AM ET Lael Brainard Speaks 12:10 PM ET FOMC Minutes 2:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades