Home > Earnings Price

Earnings Performance (2002-07-30 Tue)

<< Previous Day | Next Day >> Help

Total: 88 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
TMNGAMC1.51.21.281.281.956.67%17.19%25.00%77.70K
IDSYAMC65.034.564.566-9.34%31.58%19.28%15.50K
AMIC2.111.82.082.072.1815.56%1.44%17.22%966.40K
HSTMAMC1.251.071.291.071.2920.56%-3.10%16.82%2.00K
REGNBMO17.2314.9915.1814.217.251.27%13.50%14.94%681.30K
MATRAMC4.84.34.34.14.811.63%11.63%7.20K
USGBMO5.675.095.195.195.81.96%9.25%11.39%155.00K
SLXP6.76.16.56.256.956.56%3.08%9.84%822.80K
IDABMO26.4624.12242427.07-0.50%10.25%9.70%421.40K
AEGNAMC16.8115.5415.3514.8517.99-1.22%9.51%8.17%266.10K
ETRBMO39.8236.937.1437.0539.90.65%7.22%7.91%1.22M
WSHBMO32.4730.231.230.5132.593.31%4.07%7.52%1.44M
CRLAMC38.136.136.136.138.15.54%5.54%1.51M
HMSYAMC2.882.752.742.622.88-0.36%5.11%4.73%125.10K
WTM3403253253253404.62%4.62%6.20K
FEICBMO19.0618.2418.2417.8819.654.50%4.50%487.90K
STRT42.0240.254241454.35%0.05%4.40%262.40K
DIALBMO31.8130.5230.5530.5532.40.10%4.12%4.23%5.30K
GEBMO31.630.453029.6431.76-1.48%5.33%3.78%43.50M
WPCBMO22.7821.9821.9821.9823.133.64%3.64%25.20K
MAXYBMO9.399.089.1299.60.44%2.96%3.41%140.90K
NIBMO19.6218.9818.9818.719.763.37%3.37%1.68M
OPNTAMC7.036.876.596.38-4.08%6.68%2.33%122.20K
DTEAMC40.9640.0840.0838.8141.22.20%2.20%855.10K
FDPBMO23.422.9123.5523.324.52.79%-0.64%2.14%417.30K
WMGIAMC17.9917.6418.1917.4518.493.12%-1.10%1.98%368.30K
TUESBMO16.2615.9515.9515.4116.811.94%1.94%817.50K
RITTBMO1.051.031.051.051.051.94%1.94%
RIGBMO25.3124.8824.8824.4625.651.73%1.73%3.21M
CQBBMO16.1515.916.51617.13.77%-2.12%1.57%695.90K
PZZAAMC31.5731.1931.230.9132.160.03%1.19%1.22%244.80K
PBIAMC3938.5638.537.739-0.16%1.30%1.14%1.13M
VMCAMC40.4439.9939.9939.3940.611.13%1.13%216.80K
XLAMC74.173.2972.972.174.3-0.53%1.65%1.11%2.01M
ISISBMO8.518.428.427.558.511.07%1.07%403.40K
SGAAMC20.2202020211.00%1.00%5.80K
OCLRBMO1.111.11.181.031.187.27%-5.93%0.91%800
ACAS25.3925.225.2125.0525.730.04%0.71%0.75%522.80K
CAHBMO57.5557.1557.2156.5158.50.10%0.59%0.70%2.17M
VLO34.0633.933.733.3434.6-0.59%1.07%0.47%4.85M
ISRGAMC76.987.0977.761.58%-1.27%0.29%508.10K
SCCO14.5814.5614.6314.4114.90.48%-0.34%0.14%159.00K
CCCBMO7.157.157.16.927.24-0.70%0.70%77.00K
BDRBMO1.71.71.71.71.7
PLUG5.515.515.515.45.7511.70K
DYAXBMO2.92.912.922.753.10.34%-0.68%-0.34%28.00K
GAIAAMC10.9911.0611.0910.98120.27%-0.90%-0.63%80.20K
CIX10.410.510.4810.310.6-0.19%-0.76%-0.95%3.20K
SJIBMO30.5530.93130.331.060.32%-1.45%-1.13%70.60K
PHBMO40.2240.838.537.9940.9-5.64%4.47%-1.42%3.36M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Monday Dec 11, 2017   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades