Home > Earnings Price

Earnings Performance (2002-08-01 Thu)

<< Previous Day | Next Day >> Help

Total: 73 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
LOJNBMO4.173.63.583.584.2-0.56%16.48%15.83%725.40K
HL3.713.233.483.33.87.74%6.61%14.86%1.32M
NWLBMO34.1530.0830.3530.3534.50.90%12.52%13.53%4.26M
USPHBMO15.4214.1714.2214.2215.430.35%8.44%8.82%247.30K
CSTRBMO30.228.0228.6828.5531.122.36%5.30%7.78%613.20K
LPTHBMO0.620.580.60.510.633.45%3.33%6.90%82.40K
STSBMO5.455.155.155.155.455.83%5.83%4.00K
GNVCBMO3.43.283.393.263.43.35%0.29%3.66%4.70K
KBALBBMO13.9913.5314.2713.8514.685.47%-1.96%3.40%46.90K
WMBMO24.323.6723.12324.79-2.41%5.19%2.66%3.57M
WGBMO0.7313.513.213.613.513.853.03%-0.74%2.27%100.80K
UVVAMC35.6934.933534.8236.170.20%1.97%2.18%161.80K
SBGIAMC11.4811.2811.381111.70.89%0.88%1.77%244.90K
POZNBMO4.534.464.54.454.630.90%0.67%1.57%27.20K
RSGAMC18.8418.581918.6219.12.26%-0.84%1.40%1.42M
EGOVAMC1.521.51.531.51.592.00%-0.65%1.33%103.90K
RHPBMO20.3320.1220.0119.9620.45-0.55%1.60%1.04%20.10K
TSOBMO4.224.184.24.174.50.48%0.48%0.96%1.26M
ADSKAMC12.09121211.3912.130.75%0.75%1.94M
CBIBMO26.826.6526.7526.526.950.38%0.19%0.56%145.60K
SCLBMO28.8528.728.9528.6829.60.87%-0.35%0.52%9.90K
CLFD2.262.252.262.262.270.44%0.44%5.90K
NPOBMO5.615.595.595.595.90.36%0.36%105.80K
TELK14.4914.4914.513.214.50.07%-0.07%24.90K
EVOLAMC0.350.350.390.20.3911.43%-10.26%11.80K
XOMAMC33.6133.6533.8532.834.250.59%-0.71%-0.12%16.05M
HSHBMO18.6518.7418.618.3518.87-0.75%0.27%-0.48%1.67M
DENNBMO1.041.051.0211.08-2.86%1.96%-0.95%168.60K
KAMN13.513.6313.4813.4813.98-1.10%0.15%-0.95%59.30K
ZEUSBMO5.055.15.054.655.1-0.98%-0.98%19.10K
GWRBMO17.3717.5818.3616.6318.54.44%-5.39%-1.19%63.40K
SGUBMO17.8918.131817.8918.15-0.72%-0.61%-1.32%65.20K
AETBMO43.143.6844.6742.6545.42.27%-3.51%-1.33%12.57M
HDNGBMO88.118.0188.01-1.23%-0.12%-1.36%2.30K
LVBAMC19.319.619.619.219.6-1.53%-1.53%13.70K
CBRAMC5.655.755.655.655.82-1.74%-1.74%77.70K
OCR21.1721.5521.3520.7821.84-0.93%-0.84%-1.76%352.00K
TIEBMO3.753.823.763.753.76-1.57%-0.27%-1.83%1.90M
PXD22.5923.0223.0322.223.10.04%-1.91%-1.87%298.00K
WGLAMC23.7224.1923.923.524.25-1.20%-0.75%-1.94%268.10K
ICHAMC0.031.951.991.951.951.95-2.01%-2.01%1.10K
DVNBMO40.6141.6841.640.642.38-0.19%-2.38%-2.57%2.42M
SRCLAMC31.6932.5732.3431.3732.69-0.71%-2.01%-2.70%1.32M
DVABMO22.9523.623.5522.5123.55-0.21%-2.55%-2.75%799.50K
ONVIBMO2.092.152.12.052.23-2.33%-0.48%-2.79%4.30K
MDPBMO35.4336.473635.2336.51-1.29%-1.58%-2.85%237.80K
TWTC0.991.0210.981.07-1.96%-1.00%-2.94%961.30K
DNRBMO9.049.329.329.049.78-3.00%-3.00%200.00K
IGOIAMC1.861.921.91.851.92-1.04%-2.11%-3.12%6.40K
WFMAMC40.7142.5142.4940.1142.51-0.05%-4.19%-4.23%984.00K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Friday Oct 19, 2018   EST
Enter a Ticker:

Economic Calendar

Existing Home Sales 10:00 AM ET Raphael Bostic speaks on Saturday 11:30 AM ET Raphael Bostic Speaks 12:00 PM ET Robert Kaplan Speaks 12:45 PM ET Baker-Hughes Rig Count 1:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades