Home > Earnings Price

Earnings Performance (2002-08-07 Wed)

<< Previous Day | Next Day >> Help

Total: 57 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
MDRAMC5.3534.94.265.7563.33%9.18%78.33%12.13M
CMSBMO9.037.938.648.149.28.95%4.51%13.87%3.89M
WFM43.8438.5941.240.644.36.76%6.41%13.60%5.19M
HLSBMO11.1610.0510.610.3811.165.47%5.28%11.04%1.15M
FLWSBMO5.95.385.855.626.158.74%0.85%9.67%288.10K
WPIBMO-0.0220.919.119.919.6320.944.19%5.03%9.42%1.21M
FICOAMC34.2832.0332.0532.0534.410.06%6.96%7.02%590.80K
PDLIAMC1312.1511.8511.7513.2-2.47%9.70%7.00%4.81M
ETHBMO31.729.731.730.4131.76.73%6.73%870.40K
RLBMO21.0619.92120.321.75.53%0.29%5.83%823.10K
AVTAMC16.1315.3215.3514.8816.230.20%5.08%5.29%731.70K
PLUGBMO5.214.955.854.855.8518.18%-10.94%5.25%16.20K
CLXBMO38.436.673937.45396.35%-1.54%4.72%1.87M
GNCMAAMC4.34.114.2744.33.89%0.70%4.62%48.20K
PGNXBMO10.610.1510.1110.110.6-0.39%4.85%4.43%19.90K
OXYAMC27.326.226.726.4227.531.91%2.25%4.20%2.28M
GEAMC31.9530.7530.830.6132.20.16%3.73%3.90%33.18M
PFGBMO26.3425.3625.1525.1526.7-0.83%4.73%3.86%1.85M
ADPAMC37.9636.636.9636.5138.160.98%2.71%3.72%2.75M
GVAAMC18.2517.61817.8318.52.27%1.39%3.69%595.10K
SAMC9.99.579.759.59.941.88%1.54%3.45%3.68M
UNHAMC88.1985.4784.984.988.7-0.67%3.88%3.18%4.28M
LAMRAMC30.0529.1728.7828.3430.29-1.34%4.41%3.02%821.30K
CECO43.8542.6142.341.6243.98-0.73%3.66%2.91%430.40K
KTOSAMC4.784.654.864.735.064.52%-1.65%2.80%29.20K
FSTAMC22.4521.8421.621.622.65-1.10%3.94%2.79%142.10K
SMAMC21.4320.862120.7521.950.67%2.05%2.73%333.80K
SIGIBMO24.2323.6223.6223.0524.32.58%2.58%40.40K
CKHAMC39.939.0738.938.940.08-0.44%2.57%2.12%77.30K
IIVIAMC1312.7312.7512.7513.180.16%1.96%2.12%123.60K
RRDAMC27.1526.6526.425.927.4-0.94%2.84%1.88%224.10K
SRT22.322.0522.12222.350.23%0.90%1.13%8.50K
TRCAMC24.252423.7523.7524.4-1.04%2.11%1.04%11.80K
ITAMC8.88.778.48.358.82-4.22%4.76%0.34%87.90K
UAMAMC6.716.76.56.16.71-2.99%3.23%0.15%25.00K
EDAPAMC1.951.951.951.951.95
CETVBMO3232323232
GSOLAMC44444
SNHY8.468.468.468.468.46
JCS6.46.46.476.46.471.09%-1.08%1.20K
ELRC10.1210.149.739.4410.13-4.04%4.01%-0.20%8.70K
CXWBMO13.213.313.2912.813.3-0.08%-0.68%-0.75%221.20K
IRISAMC2.392.412.352.312.39-2.49%1.70%-0.83%3.20K
CPE3.353.43.353.353.5-1.47%-1.47%7.50K
ULGXAMC55.094.994.95.05-1.96%0.20%-1.77%81.50K
SINAAMC1.811.871.821.771.83-2.67%-0.55%-3.21%179.10K
SABABMO2.192.292.332.132.331.75%-6.01%-4.37%62.80K
BRKRAMC3.283.433.473.183.651.17%-5.48%-4.37%126.80K
LXRXAMC5.255.555.555.51-0.90%-4.55%-5.41%99.20K
HNRBMO3.944.24.023.24.05-4.29%-1.99%-6.19%246.60K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Thursday Nov 15, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades