Home > Earnings Price

Earnings Performance (2002-10-22 Tue)

<< Previous Day | Next Day >> Help

Total: 144 #1 | First   <<<  [1] 2 3  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
HXLBMO1.711.331.41.361.755.26%22.14%28.57%1.21M
LFAMC23.4918.7519.9519.9523.76.40%17.74%25.28%1.01M
CAAMC14.7512.113.113.0514.858.26%12.60%21.90%13.21M
UPIPAMC1.020.850.90.861.055.88%13.33%20.00%1.33M
FLSBMO12.1710.712.411.512.815.89%-1.85%13.74%1.57M
WBSN17.2415.2816.8616.6118.4510.34%2.25%12.83%5.37M
MDCOAMC11.810.4910.1310.1312.14-3.43%16.49%12.49%616.20K
HPOLAMC2.752.52.552.552.82.00%7.84%10.00%350.10K
INFIBMO2.552.332.512.432.717.73%1.59%9.44%21.00K
OIAMC13.3212.2512.3512.313.410.82%7.85%8.73%623.60K
CYMIAMC23.0221.3718.9118.8523.17-11.51%21.73%7.72%4.27M
ANENAMC8.768.157.757.758.96-4.91%13.03%7.48%269.60K
KLACAMC32.7230.5328.7428.733-5.86%13.85%7.17%32.96M
TMOAMC18.4817.2517.6517.6418.52.32%4.70%7.13%1.56M
LIIAMC14.0713.1513.1612.814.10.08%6.91%7.00%269.00K
IVACAMC43.753.813.814.241.60%4.99%6.67%6.60K
MDU24.0722.622.722.6524.080.44%6.04%6.50%649.40K
EWAMC25.423.8923.923.925.40.04%6.28%6.32%2.14M
HHSAMC19.818.6618.618.2519.88-0.32%6.45%6.11%765.70K
BSXAMC38.1536.05373738.62.64%3.11%5.83%17.03M
RSHBMO21.9321.1322.521.6823.246.48%-2.53%3.79%2.13M
HPQ14.3913.8813.8713.614.39-0.07%3.75%3.67%8.49M
CHFC29.4928.528.2627.929.5-0.84%4.35%3.47%15.40K
SREBMO20.2119.5619.5619.520.83.32%3.32%2.21M
STSAAMC18.117.5417.7517.518.151.20%1.97%3.19%800
BKIBMO6.135.9565.956.20.84%2.17%3.03%47.10K
RJF29.1428.328.0527.6529.41-0.88%3.89%2.97%436.50K
SNPSAMC36.5635.635.6534.636.970.14%2.55%2.70%3.90M
AFLAMC32.3931.63231.3232.61.27%1.22%2.50%3.18M
PSEMAMC8.738.528.528.038.82.46%2.46%116.20K
LFUSBMO16.2515.8616.2615.516.652.52%-0.06%2.46%66.30K
IBOC37.236.3837.6536.1737.653.49%-1.20%2.25%51.60K
FFBC17.4317.051716.617.5-0.29%2.53%2.23%53.60K
FLWSBMO7.57.357.77.37.74.76%-2.60%2.04%321.50K
FIIAMC26.4825.9625.925.4526.5-0.23%2.24%2.00%744.90K
SNBC13.2312.9712.9712.9713.242.00%2.00%6.30K
INGR28.3927.8527.827.728.45-0.18%2.12%1.94%220.00K
UCBIBMO26.826.325.7625.7626.8-2.05%4.04%1.90%1.80K
EATBMO3029.4829.2529.2530.77-0.78%2.56%1.76%2.11M
MCD19.2518.9518.6518.5219.37-1.58%3.22%1.58%6.45M
SCHWAMC9.329.199.198.939.361.41%1.41%3.22M
CYHAMC26.3826.0526.0625.6526.40.04%1.23%1.27%248.20K
CRVLBMO30.37303029.7530.481.23%1.23%65.20K
CPFBMO48.5747.9947.947.3848.95-0.19%1.40%1.21%2.20K
KELYABMO24.2924.0123.6323.6324.65-1.58%2.79%1.17%111.40K
VMCAMC36.836.436.4135.5536.930.03%1.07%1.10%298.30K
TMKBMO35.4935.1135.1235.0535.710.03%1.05%1.08%1.06M
UVV35.8135.4935.135.136.05-1.10%2.02%0.90%84.70K
RAIBMO42.942.5341.241.0243.05-3.13%4.13%0.87%2.48M
CAHBMO70.1569.6267.967.6471-2.47%3.31%0.76%5.54M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Saturday Dec 16, 2017   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades