Home > Earnings Price

Earnings Performance (2002-10-23 Wed)

<< Previous Day | Next Day >> Help

Total: 157 #1 | First   <<<  [1] 2 3 4  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
QUIKAMC21.161.271.252.099.48%57.48%72.41%142.10K
BVSNAMC2.241.561.881.762.3920.51%19.15%43.59%46.30K
BCOR6.645.245.35.36.641.15%25.28%26.72%896.10K
LSCCBMO6.595.325.355.326.60.56%23.18%23.87%3.64M
PRXLBMO12.019.799.999.7712.222.04%20.22%22.68%257.60K
MANHAMC21.9917.9819.9219.923.1510.79%10.39%22.30%3.73M
CRUSAMC2.692.22.252.252.862.27%19.56%22.27%1.92M
CABMO14.7512.113.113.0514.858.26%12.60%21.90%13.21M
SYNTBMO14.812.2412.912.5714.85.39%14.73%20.92%148.50K
ALKBMO21.2717.6418.518.4421.744.88%14.97%20.58%2.65M
POWIAMC15.8113.2514.2114.2116.87.25%11.26%19.32%1.37M
ADEPAMC0.430.370.380.380.52.70%13.16%16.22%17.80K
GRAAMC1.221.051.051.051.2516.19%16.19%209.10K
LSIAMC5.815.047.35.747.344.84%-20.41%15.28%11.92M
DTGBMO19.917.316.7516.419.9-3.18%18.81%15.03%477.80K
SKXBMO10.39.0198.610.3-0.11%14.44%14.32%849.60K
CVDAMC21.6519.12019.7721.94.71%8.25%13.35%2.30M
UFI5.554.965.55.35.710.89%0.91%11.90%107.30K
THOR8.877.9987.918.980.13%10.87%11.01%635.00K
DXYNBMO3.493.193.373.373.715.64%3.56%9.40%11.30K
ULGXAMC2.462.272.292.292.530.88%7.42%8.37%34.30K
TWXAMC14.5513.5313.9613.914.953.18%4.23%7.54%16.92M
ASGNAMC7.687.197.197.157.726.82%6.82%864.90K
PLNRAMC16.9415.916.116.118.351.26%5.22%6.54%531.90K
CPSSAMC1.991.872.011.892.17.49%-1.00%6.42%35.90K
IACIAMC25.532424.7524.726.133.12%3.15%6.38%2.22M
TSYSAMC1.751.651.41.41.8-15.15%25.00%6.06%37.20K
AFFXAMC24.6123.2425.2624.526.258.69%-2.57%5.90%2.72M
AUDCAMC1.821.721.791.781.884.07%1.68%5.81%103.30K
DSTAMC31.4529.7529.128.932.2-2.18%8.08%5.71%1.57M
BMSBMO54.1251.252.1552.1554.121.86%3.78%5.70%1.28M
FBNAMC22.521.332322.323.257.83%-2.17%5.49%1.57M
BRCD7.3777.297.248.094.14%1.10%5.29%30.11M
AJGAMC26.5525.2725.2724.2927.045.07%5.07%1.54M
COHUAMC15.0714.3913.2513.2515.16-7.92%13.74%4.73%251.90K
UNTBMO19.9519.1319.1418.719.950.05%4.23%4.29%160.80K
OISAMC12.612.112.1512.1512.70.41%3.70%4.13%167.90K
RBMO23.7322.8223.323.1323.952.10%1.85%3.99%663.90K
KDNBMO19.691919.318.919.691.58%2.02%3.63%148.30K
LMBMO46.5144.9344.7344.5246.52-0.45%3.98%3.52%1.13M
IFSIAAMC3.293.183.223.113.51.26%2.17%3.46%148.90K
CPSIAMC21.9621.2321.4521.4522.51.04%2.38%3.44%133.10K
AMGBMO50.0448.448.1647.850.2-0.50%3.90%3.39%518.20K
ITTBMO65.7563.663.663.4663.38%3.38%582.00K
ADMBMO13.2312.81312.6713.321.56%1.77%3.36%2.09M
AVXBMO9.639.339.29.069.68-1.39%4.67%3.22%327.80K
IMHAMC10.6510.3310.710.5810.953.58%-0.47%3.10%30.50K
CLDXBMO1.020.991.030.961.074.04%-0.97%3.03%11.20K
SYPRAMC11.2210.8911.41111.454.68%-1.58%3.03%16.80K
BCRXBMO1.061.030.990.881.07-3.88%7.07%2.91%43.50K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Monday Oct 15, 2018   EST
Enter a Ticker:

Economic Calendar

Retail Sales 8:30 AM ET Empire State Mfg Survey 8:30 AM ET Business Inventories 10:00 AM ET 4-Week Bill Announcement 11:00 AM ET 8-Week Bill Announcement 11:00 AM ET 3-Month Bill Auction 11:30 AM ET 6-Month Bill Auction 11:30 AM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades