Home > Earnings Price

Earnings Performance (2002-10-24 Thu)

<< Previous Day | Next Day >> Help

Total: 201 #1 | First   <<<  [1] 2 3 4 5  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
SMSIAMC0.490.310.40.40.629.03%22.50%58.06%61.10K
LOOKAMC1.771.281.711.521.8533.59%3.51%38.28%399.00K
BIRTAMC1.691.271.391.361.739.45%21.58%33.07%1.40M
ELX17.8813.816.315.918.1518.12%9.69%29.57%10.10M
KTCCAMC1.41.151.750.921.7552.17%-20.00%21.74%40.60K
CSHAMC9.38.38.48.49.351.20%10.71%12.05%143.50K
MALLBMO2.782.52.552.52.882.00%9.02%11.20%54.40K
TYCBMO15.4913.9414.514.4715.94.02%6.83%11.12%8.42M
PMTIBMO1.21.081.141.121.435.56%5.26%11.11%77.70K
AZPNAMC1.51.351.351.351.7611.11%11.11%717.70K
DLTRAMC26.3523.8223.9523.926.430.55%10.02%10.62%8.52M
AVTAMC8.8488.018.0190.13%10.36%10.50%2.96M
VRSNAMC8.137.417.1578.46-3.51%13.71%9.72%6.29M
ALRBMO10.39.479.659.6510.51.90%6.74%8.76%97.40K
PCCCBMO6.255.785.975.616.343.29%4.69%8.13%74.50K
HH6.756.256.256.256.88.00%8.00%120.30K
CCC4.974.614.654.550.87%6.88%7.81%303.50K
KSWSBMO25.2523.4823.623.6260.51%6.99%7.54%1.24M
CBRBMO5.435.055.15.15.440.99%6.47%7.52%183.80K
EMCAMC5.425.054.914.915.48-2.77%10.39%7.33%13.34M
SCSCAMC58.1554.4959.257.31618.64%-1.77%6.72%614.80K
IVZBMO11.610.8911.911.52129.27%-2.52%6.52%214.90K
IACIBMO25.532424.7524.726.133.12%3.15%6.38%2.22M
SAPEAMC1.371.291.371.281.46.20%6.20%460.70K
PRSTBMO4.674.44.294.294.73-2.50%8.86%6.14%111.10K
WOOFAMC15.0614.1914.3614.3615.451.20%4.87%6.13%771.40K
WST18.517.4717.417.418.5-0.40%6.32%5.90%55.80K
BIOLBMO4.74.454.544.424.72.02%3.52%5.62%156.60K
WIRE8.958.58.748.58.952.82%2.40%5.29%17.10K
VARAMC47.9845.7545.745.748-0.11%4.99%4.87%1.92M
CTLBMO28.126.826.826.5528.754.85%4.85%1.31M
ITMNAMC36.6734.9833.7933.4336.78-3.40%8.52%4.83%1.81M
TQNT5.144.914.654.555.45-5.30%10.54%4.68%1.55M
PFE31.930.5730.5830.2631.950.03%4.32%4.35%15.74M
ARW13.713.1813.1813.0513.783.95%3.95%1.05M
EXARAMC12.7812.312.3512.1512.830.41%3.48%3.90%312.10K
SMPAMC10.610.2110.2510.2510.620.39%3.41%3.82%47.80K
GBCI2322.2122.4922.11231.26%2.27%3.56%100.50K
USGBMO4.184.044.0544.350.25%3.21%3.47%229.20K
IBMAMC74.5672.172.572.1674.620.55%2.84%3.41%7.51M
PTIXAMC3.33.23.243.13.331.25%1.85%3.12%26.30K
BHIBMO29.3328.4528.7528.75301.05%2.02%3.09%4.19M
ABIOBMO1.341.31.31.141.353.08%3.08%600
FCFS98.748.78.69-0.46%3.45%2.97%44.00K
AINBMO19.5218.9619.2119.1919.791.32%1.61%2.95%138.90K
ADSK12.4712.1212.1511.9812.530.25%2.63%2.89%1.76M
BENAMC34.0933.1533.1832.7834.280.09%2.74%2.84%509.20K
CBTAMC22.922.2722.1721.7522.9-0.45%3.29%2.83%439.90K
OMCLAMC1.851.81.81.441.92.78%2.78%319.20K
EAAMC67.6165.8566.8564.2567.721.52%1.14%2.67%26.78M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Thursday Dec 13, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades