Home > Earnings Price

Earnings Performance (2002-10-30 Wed)

<< Previous Day | Next Day >> Help

Total: 96 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
EVOLAMC0.580.380.440.440.615.79%31.82%52.63%104.00K
COCOBMO39.7234.237.4837.4840.299.59%5.98%16.14%8.96M
LHAMC24.12122.622.624.27.62%6.64%14.76%7.33M
VLOBMO34.4630.5733.1532.9234.98.44%3.95%12.72%14.64M
STECAMC3.282.932.872.723.3-2.05%14.29%11.95%155.80K
ARTCAMC10.899.959.769.4511.01-1.91%11.58%9.45%806.10K
FCNAMC41.638.054039.841.65.12%4.00%9.33%687.60K
JDSUBMO2.252.062.112.072.342.43%6.64%9.22%4.47M
KWR21.4519.8520.120.121.451.26%6.72%8.06%56.90K
KFRCBMO3.112.882.842.833.15-1.39%9.51%7.99%23.90K
GLWBMO2.021.881.781.692.1-5.32%13.48%7.45%10.35M
FICOAMC38.473636.536.3538.61.39%5.40%6.86%946.60K
GRMNBMO20.7919.5220.3119.8120.84.05%2.36%6.51%633.80K
QDELAMC3.122.932.952.943.440.68%5.76%6.48%141.70K
COLBMO23.2621.9222.5822.0723.63.01%3.01%6.11%754.00K
SGMOAMC2.031.921.961.62.132.08%3.57%5.73%59.10K
RMDAMC33.77323232345.53%5.53%2.41M
LNCBMO29.2527.7427.226.7529.63-1.95%7.54%5.44%2.40M
NUANBMO4.654.434.94.494.910.61%-5.10%4.97%418.40K
FWRDBMO17.6516.8216.716.717.65-0.71%5.69%4.93%216.30K
GLT12.0611.5111.711.5212.451.65%3.08%4.78%114.20K
CBBMO57.354.8554.7554.7557.99-0.18%4.66%4.47%10.70M
INT21.7120.8420.8520.8521.720.05%4.12%4.17%178.00K
CSUBMO2.292.22.252.242.352.27%1.78%4.09%39.50K
RMKRAMC0.790.760.780.720.872.63%1.28%3.95%47.00K
EGN27.926.9127.0527.0528.210.52%3.14%3.68%360.00K
GERNBMO4.13.963.953.954.15-0.25%3.80%3.54%47.20K
STRAMC25.825252526.153.20%3.20%872.40K
CLXBMO41.4640.184241.3544.34.53%-1.29%3.19%5.80M
DIODBMO9.098.838.858.849.230.23%2.71%2.94%32.40K
XLAMC76.157476.575.6177.663.38%-0.46%2.91%1.53M
SWXAMC22.4821.8521.8521.822.552.88%2.88%71.10K
HAR5654.554.7554.7556.740.46%2.28%2.75%999.60K
SYMCBMO39.9939.0338.8338.2840.25-0.51%2.99%2.46%12.84M
EXCBMO50.4149.3549.949.2650.451.11%1.02%2.15%2.75M
JECAMC30.2929.7129.8529.85310.47%1.47%1.95%718.80K
DRE24.323.8423.7923.7624.44-0.21%2.14%1.93%570.00K
ETRBMO44.4843.6544.1543.444.651.15%0.75%1.90%705.80K
CSVBMO3.243.23.23.183.261.25%1.25%179.20K
ABGBMO8.188.77.88.858.75%-6.90%1.25%391.30K
NJRBMO31.8531.531.7331.5431.890.73%0.38%1.11%133.20K
SOBMO30.5530.2730.730.1230.791.42%-0.49%0.93%3.13M
AIBMO9.999.9109.9210.31.01%-0.10%0.91%3.00K
OXYAMC28.5328.2828.328.0328.610.07%0.81%0.88%3.90M
INOCAMC2.382.362.352.092.4-0.42%1.28%0.85%34.10K
NWSA19.7719.6119.6119.6200.82%0.82%1.01M
LADBMO16.6516.5416.6415.916.70.60%0.06%0.67%76.10K
RAHBMO22.922.7522.6522.523.14-0.44%1.10%0.66%151.60K
OPNTAMC8.0587.867.868.29-1.75%2.42%0.63%12.70K
GBAMC27.9727.927.927.5528.150.25%0.25%464.50K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Wednesday Sep 18, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades