Home > Earnings Price

Earnings Performance (2002-11-05 Tue)

<< Previous Day | Next Day >> Help

Total: 47 #1 | First   <<<  [1]  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
NTESAMC64.455.054.656.313.48%18.81%34.83%2.45M
SBACAMC0.610.50.70.590.7240.00%-12.86%22.00%9.12M
CRWNBMO4.253.693.623.624.75-1.90%17.40%15.18%141.60K
IGTEAMC3.483.143.33.063.725.10%5.45%10.83%67.10K
CWEIAMC9.48.768.958.959.42.17%5.03%7.31%7.10K
RHPBMO19.1517.8517.9317.9219.360.45%6.80%7.28%32.20K
CBSTBMO7.617.17.056.77.88-0.70%7.94%7.18%227.80K
METAMC26.6324.9526.125.726.644.61%2.03%6.73%5.46M
ASEIAMC11.210.510.610.1111.20.95%5.66%6.67%66.90K
PRUAMC30.7128.929.2529.08311.21%4.99%6.26%3.70M
NWSAAMC22.6921.6522.7522.23235.08%-0.26%4.80%3.13M
LLYAMC60.4857.9458.958.8960.811.66%2.68%4.38%6.71M
EMRBMO51.2549.3749.014951.53-0.73%4.57%3.81%3.36M
HNRAMC7.056.866.996.957.661.90%0.86%2.77%608.30K
SRPTBMO5.245.14.734.725.25-7.25%10.78%2.75%17.20K
BHIBMO30.6929.9129.9129.3530.72.61%2.61%2.61M
BZHAMC67.866.4566.4565.0668.252.03%2.03%787.40K
ACASAMC20.5520.1720.4319.3721.251.29%0.59%1.88%987.30K
YAMC185181.75182.7182.71850.52%1.26%1.79%12.00K
PSMTAMC25.0624.6924.9324.9325.250.97%0.52%1.50%2.60K
CLIBMO29.4629.129.128.7729.551.24%1.24%229.60K
ERIE41.2640.8440.614041.85-0.56%1.60%1.03%51.30K
BABYAMC3.623.63.63.53.690.56%0.56%5.00K
HLBMO3.913.893.883.844-0.26%0.77%0.51%316.50K
AOI6.426.396.396.316.420.47%0.47%53.00K
GE26.626.526.925.9526.981.51%-1.12%0.38%27.10M
BLT3.893.893.893.893.89
ARTNAAMC28.892929.928.629.93.10%-3.38%-0.38%3.30K
PDCE4.97554.85.01-0.60%-0.60%25.80K
NOVBMO21.3521.521.420.9521.65-0.47%-0.23%-0.70%911.00K
MDUAMC24.925.0825.1424.7825.390.24%-0.95%-0.72%318.90K
WFMBMO47.748.1748.146.0148.1-0.15%-0.83%-0.98%2.15M
EDAPAMC1.51.521.51.51.58-1.32%-1.32%12.50K
EXPDBMO30.7231.1531.229.731.20.16%-1.54%-1.38%1.97M
DNRBMO11.311.4611.4610.8511.46-1.40%-1.40%984.80K
IPAR7.8187.897.617.89-1.38%-1.01%-2.38%8.80K
HAINAMC14.6151514.615.25-2.67%-2.67%236.10K
LCUTBMO4.955.095.254.955.253.14%-5.71%-2.75%14.80K
ABCBMO68.8171.9571.9566.4572.5-4.36%-4.36%24.35M
MBIBMO42.5244.5434244.35-3.37%-1.12%-4.45%2.76M
CSCAMC31.533.3531.830.1631.81-4.65%-0.94%-5.55%5.02M
HSICBMO46.4349.4551.1145.3551.453.36%-9.16%-6.11%4.31M
EQIXAMC0.30.330.310.260.31-6.06%-3.23%-9.09%33.50K
NRCIAMC787.56.37.53-6.25%-6.67%-12.50%10.10K
LUBAMC4.565.2654.355-4.94%-8.80%-13.31%130.20K
HLSBMO4.074.884.193.884.44-14.14%-2.86%-16.60%1.40M
PCLNAMC1.692.311.721.481.8-25.54%-1.74%-26.84%13.15M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Wednesday Oct 17, 2018   EST
Enter a Ticker:

Economic Calendar

MBA Mortgage Applications 7:00 AM ET Housing Starts 8:30 AM ET EIA Petroleum Status Report 10:30 AM ET Lael Brainard Speaks 12:10 PM ET FOMC Minutes 2:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades