Home > Earnings Price

Earnings Performance (2002-11-07 Thu)

<< Previous Day | Next Day >> Help

Total: 65 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
ICGEBMO0.530.380.410.410.567.89%29.27%39.47%530.30K
INODBMO10.860.870.8711.16%14.94%16.28%65.00K
QBAKAMC4.544.024.194.154.544.23%8.35%12.94%105.20K
UNTDBMO14.713.4214.0614.0514.984.77%4.55%9.54%3.74M
RGENBMO3.343.153.083.083.44-2.22%8.44%6.03%122.10K
ACCLAMC10.7510.2410.210.210.76-0.39%5.39%4.98%85.80K
IBOC39.2537.5437.937.8439.70.96%3.56%4.56%76.90K
PICOBMO11.8511.4111.4511.111.850.35%3.49%3.86%10.40K
GNVCAMC2.712.632.712.622.753.04%3.04%2.50K
RGLDBMO19.8419.3119.3919.2519.990.41%2.32%2.74%392.80K
ROKBMO17.6617.217.0516.8617.7-0.87%3.58%2.67%1.09M
SPLS15.4515.0715.0515.0515.72-0.13%2.66%2.52%7.56M
GAIAAMC10.2910.0410.389.910.63.39%-0.87%2.49%14.60K
SRZBMO23.3522.82423.27245.26%-2.71%2.41%650.80K
NWLI100.998.6598.4898102.25-0.17%2.46%2.28%3.60K
TWBMO21.521.0220.920.8522.9-0.57%2.87%2.28%347.00K
EXELAMC5.95.795.855.76.091.04%0.85%1.90%456.30K
SFEBMO1.711.681.671.571.74-0.60%2.40%1.79%117.60K
PTIEAMC3.953.94.043.954.243.59%-2.23%1.28%11.50K
CECOBMO42.0241.641.5940.5942.25-0.02%1.03%1.01%732.80K
BMYAMC26.926.6526.6526.5527.370.94%0.94%6.16M
PFE33.8733.5833.533.3333.98-0.24%1.10%0.86%12.75M
DGIIAMC2.682.662.662.562.680.75%0.75%53.90K
CRKBMO8.448.48.48.28.520.48%0.48%47.50K
FTRAMC9.299.258.758.69.29-5.41%6.17%0.43%912.40K
RSTIBMO7.057.037.037.037.720.28%0.28%29.80K
IMGNAMC3.353.353.333.33.48-0.60%0.60%42.50K
DARABMO1.21.21.21.21.2
VLOBMO36.0736.1535.7535.1336.35-1.11%0.90%-0.22%4.80M
IGT75.9976.2876.2975.777.490.01%-0.39%-0.38%3.58M
CRRC42.1842.3742.6942.1542.690.76%-1.19%-0.45%12.60K
QCOMAMC34.7434.9436.0934.6436.163.29%-3.74%-0.57%49.73M
HCCAMC23.8824.0724.0723.5524.07-0.79%-0.79%895.20K
ULBI2.022.042.032.022.2-0.49%-0.49%-0.98%13.00K
SCLBMO2828.428.2527.7628.25-0.53%-0.88%-1.41%5.70K
NLBMO16.8517.117.0516.5417.2-0.29%-1.17%-1.46%55.30K
UPLBMO8.528.668.78.58.70.46%-2.07%-1.62%525.00K
SCON1.121.141.151.121.150.88%-2.61%-1.75%4.70K
SRTBMO24.55252524.2525-1.80%-1.80%26.30K
ESC2.652.72.652.652.65-1.85%-1.85%100
CVCBMO15.2515.5514.7514.516.1-5.14%3.39%-1.93%8.09M
TRCAMC28.3828.9528.728.2529.02-0.86%-1.11%-1.97%8.70K
WTRBMO20.9621.421.1520.7921.22-1.17%-0.90%-2.06%272.10K
SALMBMO24.925.4325.124.3525.44-1.30%-0.80%-2.08%58.70K
SBSABMO0.29-0.296.977.127.326.97.332.81%-4.78%-2.11%13.60K
BCRBMO57.0558.6558.456.958.4-0.43%-2.31%-2.73%742.60K
DISAMC17.6818.2617.0617.0617.99-6.57%3.63%-3.18%10.56M
PHMDAMC1.511.561.561.471.56-3.21%-3.21%10.60K
ASTXBMO3.763.93.93.613.9-3.59%-3.59%280.40K
BRKRAMC5.095.295.274.955.49-0.38%-3.42%-3.78%76.40K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Friday Oct 19, 2018   EST
Enter a Ticker:

Economic Calendar

Existing Home Sales 10:00 AM ET Raphael Bostic speaks on Saturday 11:30 AM ET Raphael Bostic Speaks 12:00 PM ET Robert Kaplan Speaks 12:45 PM ET Baker-Hughes Rig Count 1:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades