Home > Earnings Price

Earnings Performance (2002-11-14 Thu)

<< Previous Day | Next Day >> Help

Total: 58 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
PLCEBMO12.089.6610.2810.2312.26.42%17.51%25.05%908.10K
ICADBMO2.171.81.81.82.1720.56%20.56%13.60K
VSAT9.58.037.817.819.55-2.74%21.64%18.31%838.10K
LTXCBMO7.696.616.586.287.74-0.45%16.87%16.34%353.90K
ABMD4.53.893.863.815.03-0.77%16.58%15.68%269.90K
WMBBMO2.792.432.372.12.85-2.47%17.72%14.81%8.18M
PTRYBMO1.951.71.851.6428.82%5.41%14.71%3.90K
TGTBMO33.4930.0331.1531.1533.883.73%7.51%11.52%8.46M
CCIAMC3.593.33.53.433.656.06%2.57%8.79%1.52M
ONXXAMC4.74.354.34.214.75-1.15%9.30%8.05%43.50K
NVEBMO6.175.745.85.796.351.05%6.38%7.49%491.20K
SVNTBMO3.723.483.693.483.846.03%0.81%6.90%335.30K
GPSAMC14.8213.914.414.1714.853.60%2.92%6.62%13.81M
AEOBMO181717.417.3918.422.35%3.45%5.88%5.94M
BDR1.851.751.851.851.855.71%5.71%2.10K
KSSAMC66.963.7163.7163.5566.95.01%5.01%4.71M
URBNBMO24.2123.22423.6325.233.45%0.87%4.35%6.40M
PRAAMC19.5218.918.8518.7819.74-0.26%3.55%3.28%98.40K
TAMC25.1924.424.4124.125.230.04%3.20%3.24%7.72M
LUK38.0536.8936.836.838.05-0.24%3.40%3.14%251.60K
PANLAMC9.99.659.79.259.930.52%2.06%2.59%114.90K
PNRABMO32.6431.9132.9531.633.143.26%-0.94%2.29%1.41M
CKEC17.7317.3817.4817.4517.750.58%1.43%2.01%38.90K
BKEBMO19.719.3519.4519.419.740.52%1.29%1.81%29.70K
VGRAMC10.3510.1710.1810.0610.750.10%1.67%1.77%145.40K
TMOAMC19.9219.5819.4419.4419.99-0.72%2.47%1.74%471.20K
CMSBMO8.248.18.38.168.62.47%-0.72%1.73%1.20M
ZLCBMO30.0529.6330.0129.9530.81.28%0.13%1.42%493.80K
BAP8.098.03888.1-0.37%1.13%0.75%230.90K
SAMC13.7513.6513.613.513.75-0.37%1.10%0.73%4.13M
ARIABMO2.862.842.92.762.92.11%-1.38%0.70%108.10K
TRU0.214.684.654.64.554.7-1.08%1.74%0.65%15.10K
OPK0.50.50.490.40.5-2.00%2.04%13.00K
XOMA5.135.135.164.995.160.58%-0.58%51.50K
NSSCBMO9.959.959.919.810.12-0.40%0.40%130.00K
SJT13.2713.313.3513.1213.350.38%-0.60%-0.23%46.90K
ROVI16.1516.2416.2115.7216.47-0.18%-0.37%-0.55%585.20K
IEP8.78.758.68.68.72-1.71%1.16%-0.57%9.30K
CEDC15.9516.0817.315.1317.677.59%-7.80%-0.81%287.80K
MATW23.2523.523.3723.1323.6-0.55%-0.51%-1.06%29.50K
GPXBMO4.654.74.74.654.7-1.06%-1.06%3.90K
CLCTAMC0.720.730.730.720.73-1.37%-1.37%10.60K
CIA7.928.18.017.818.13-1.11%-1.12%-2.22%12.80K
SBUXAMC2222.5222.4121.3222.45-0.49%-1.83%-2.31%12.50M
CAAMC15.1215.4815.0314.9615.45-2.91%0.60%-2.33%2.48M
ENMDBMO1.221.251.361.171.368.80%-10.29%-2.40%13.10K
LGFBMO2.012.06222.07-2.91%0.50%-2.43%54.70K
DELLAMC29.8230.9429.8529.0230-3.52%-0.10%-3.62%57.18M
DISHBMO19.0120.118.4817.9719.53-8.06%2.87%-5.42%15.65M
ARTXBMO0.820.870.90.820.953.45%-8.89%-5.75%13.80K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Monday Oct 15, 2018   EST
Enter a Ticker:

Economic Calendar

Retail Sales 8:30 AM ET Empire State Mfg Survey 8:30 AM ET Business Inventories 10:00 AM ET 4-Week Bill Announcement 11:00 AM ET 8-Week Bill Announcement 11:00 AM ET 3-Month Bill Auction 11:30 AM ET 6-Month Bill Auction 11:30 AM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades