Home > Earnings Price

Earnings Performance (2003-01-21 Tue)

<< Previous Day | Next Day >> Help

Total: 94 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
JDASAMC11.838.9710.5910.412.2118.06%11.71%31.88%5.13M
PXLWAMC7.846.146.156.158.020.16%27.48%27.69%768.10K
CYTAMC29.225.9827.627.630.86.24%5.80%12.39%1.10M
PVSWAMC4.453.994.074.074.452.01%9.34%11.53%131.50K
JBSSBMO11.4810.5612.210.912.215.53%-5.90%8.71%134.40K
CDNSAMC10.019.69.69.610.184.27%4.27%2.55M
AVIDAMC21.4420.6521.620.8721.864.60%-0.74%3.83%1.05M
DSPGBMO17.0716.5616.6716.6517.390.66%2.40%3.08%360.20K
IDTIAMC7.387.237.227.067.55-0.14%2.22%2.07%3.60M
ADVSAMC14.2513.9713.9513.6914.75-0.14%2.15%2.00%976.60K
FBNCAMC23.5923.2323.3623.223.770.56%0.98%1.55%6.30K
TGXBMO4.584.524.534.394.650.22%1.10%1.33%48.90K
MCKAMC29.1128.75292929.780.87%0.38%1.25%2.05M
EXPBMO35.8535.4735.5735.4736.10.28%0.79%1.07%86.10K
ROK22.6622.4822.2322.1722.73-1.11%1.93%0.80%1.41M
ATI0.16.16.066.165.926.161.65%-0.97%0.66%221.80K
FAST34.1933.9834.2533.5535.150.79%-0.18%0.62%3.53M
CHFC28.328.1528.228.1128.440.18%0.35%0.53%12.30K
KEYNAMC87.978.177.778.182.51%-2.08%0.38%46.10K
WABCBMO41.1240.9740.8740.8741.55-0.24%0.61%0.37%106.10K
LNDCAMC2.842.832.692.692.85-4.95%5.58%0.35%8.70K
BHLB23.423.423.423.423.412.70K
UISAMC10.2510.2510.410.110.51.46%-1.44%300.80K
LEEBMO0.0733.1633.1933.1932.9133.5-0.09%-0.09%191.30K
HCPBMO37.5537.5937.5837.3937.79-0.03%-0.08%-0.11%517.60K
RGSBMO2727.0427.0826.927.80.15%-0.30%-0.15%549.60K
FBMO10.1410.1610.39.9810.381.38%-1.55%-0.20%9.74M
SUSQ21.7321.7821.7521.421.93-0.14%-0.09%-0.23%90.20K
TRST10.5210.5510.6810.510.711.23%-1.50%-0.28%201.00K
WFCBMO47.1247.2747.24747.8-0.15%-0.17%-0.32%11.29M
CPFAMC29.6429.7429.729.529.7-0.13%-0.20%-0.34%1.40K
EFIIAMC16.2516.3116.316.1716.48-0.06%-0.31%-0.37%373.30K
FULT18.4718.5618.5518.1218.6-0.05%-0.43%-0.48%457.10K
USB21.9922.122.1121.822.30.05%-0.54%-0.50%5.13M
STBABMO25.2625.4125.8625.2425.861.77%-2.32%-0.59%8.30K
HMABMO18.518.6118.9518.35191.83%-2.37%-0.59%2.03M
SYMCAMC45.5545.8445.545.2246.37-0.74%0.11%-0.63%14.23M
TRMK24.3924.5524.5624.1824.720.04%-0.69%-0.65%270.70K
C35.936.1436.1535.536.340.03%-0.69%-0.66%1.79M
CNBKA26.526.6826.7726.4926.770.34%-1.01%-0.67%3.50K
SGU0.610.6120.0520.1920.320.0520.340.54%-1.23%-0.69%149.60K
AVBAMC36.3736.6436.6435.8936.85-0.74%-0.74%569.70K
PBIBMO33.5633.823433.5334.040.53%-1.29%-0.77%924.90K
DV16.516.6316.6316.4916.93-0.78%-0.78%1.35M
STLBMO26.8627.0827.0526.627.05-0.11%-0.70%-0.81%29.90K
PNCAMC44.1644.5944.644.0944.880.02%-0.99%-0.96%2.25M
CHCO25.7325.9825.9225.6526.12-0.23%-0.73%-0.96%38.20K
RLI27.0127.327.4526.8527.60.55%-1.60%-1.06%66.20K
IBKCBMO40.3340.774140.27410.56%-1.63%-1.08%6.60K
WCBOAMC15.2415.4115.2615.1715.28-0.97%-0.13%-1.10%1.00K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Wednesday Oct 17, 2018   EST
Enter a Ticker:

Economic Calendar

MBA Mortgage Applications 7:00 AM ET Housing Starts 8:30 AM ET EIA Petroleum Status Report 10:30 AM ET Lael Brainard Speaks 12:10 PM ET FOMC Minutes 2:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades