Home > Earnings Price

Earnings Performance (2003-01-29 Wed)

<< Previous Day | Next Day >> Help

Total: 104 #1 | First   <<<  [1] 2 3  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
AFFXAMC26.0321.824.7524.2826.3913.53%5.17%19.40%5.73M
COHRBMO20.0217.4718.9418.6620.728.41%5.70%14.60%1.02M
PTNTAMC2.2521.871.852.25-6.50%20.32%12.50%10.70K
ARGAMC16.7415.521615.9516.963.09%4.62%7.86%1.06M
TSOBMO4.23.93.883.64.21-0.51%8.25%7.69%1.36M
TUPBMO15.6414.561514.915.883.02%4.27%7.42%1.05M
COCOBMO36.4233.9935.6334.5236.754.82%2.22%7.15%6.05M
BLLBMO52.7349.3651.251.1253.43.73%2.99%6.83%4.84M
OSISAMC18.717.5917.8917.7818.861.71%4.53%6.31%917.80K
HOTBMO23.1721.9422.62223.243.01%2.52%5.61%3.43M
BCORAMC10.9110.4210.8210.6511.193.84%0.83%4.70%1.00M
COPBMO48.0145.9146.345.748.070.85%3.69%4.57%5.98M
VZBMO37.6536.05363637.79-0.14%4.58%4.44%14.51M
ESVBMO26.7225.7125.7225.0526.980.04%3.89%3.93%2.02M
CVXBMO65.362.9563.9763.6565.71.62%2.08%3.73%9.94M
CMIBMO25.4524.6124.6223.6525.60.04%3.37%3.41%6.80M
OXYBMO28.6927.7728.2427.9228.911.69%1.59%3.31%2.83M
FSSBMO16.616.1616.2516.1516.690.56%2.15%2.72%267.70K
SEICBMO25.6624.9824.5524.2125.88-1.72%4.52%2.72%1.16M
GWWBMO47.8546.6546.6545.647.852.57%2.57%636.10K
CLFAMC20.5120.0120.2620.2620.871.25%1.23%2.50%169.60K
WGLAMC24.7224.1524.6724.6425.132.15%0.20%2.36%315.40K
ITWBMO62.6461.236059.4863.51-2.01%4.40%2.30%3.85M
CAMBMO46.9545.98444447.3-4.31%6.70%2.11%8.08M
NSCBMO1918.6118.6218.45190.05%2.04%2.10%1.64M
EXCBMO51.3550.3550.3550.0651.611.99%1.99%4.36M
DRIVAMC12.3212.112.9512.2813.037.02%-4.86%1.82%852.30K
EAAMC51.950.9751.149.953.170.26%1.57%1.82%20.53M
UCFCAMC8.898.778.848.758.890.80%0.57%1.37%53.00K
BGCAMC3.913.863.83.84.01-1.55%2.89%1.30%113.00K
SONBMO21.220.9320.9520.421.250.10%1.19%1.29%257.80K
CCEBMO22.0321.7621.821.4722.170.18%1.06%1.24%817.40K
UGI39.7739.3539.5539.440.190.51%0.56%1.07%412.80K
NYBBMO29.5429.2329.232929.651.06%1.06%1.09M
PKDBMO2.12.082.082.022.10.96%0.96%195.50K
LXP15.7815.6315.7315.7160.64%0.32%0.96%80.00K
MANBMO3332.732.731.633.080.92%0.92%1.98M
OFCAMC13.913.7913.8713.8714.10.58%0.22%0.80%115.00K
PRGSBMO14.0113.913.813.814.25-0.72%1.52%0.79%438.90K
FISBMO25.1524.9824.8324.6225.36-0.60%1.29%0.68%447.40K
EGN29.929.7129.9629.930.580.84%-0.20%0.64%550.60K
NWSABMO22.4922.3921.9521.922.51-1.97%2.46%0.45%1.80M
PXBMO53.7553.5453.5552.5654.270.02%0.37%0.39%2.57M
OMNBMO3.53.493.453.263.6-1.15%1.45%0.29%163.70K
UEIC9.169.149.29.019.30.66%-0.43%0.22%114.00K
RAHBMO24.4524.424.424.2524.90.20%0.20%125.30K
FORRBMO15.2215.214.8914.2915.88-2.04%2.22%0.13%261.90K
ZMHAMC41414240.3142.32.44%-2.38%2.06M
UNHAMC85.785.9985.7785.4586.6-0.26%-0.08%-0.34%4.43M
NUANAMC4.754.774.794.74.950.42%-0.84%-0.42%266.30K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Wednesday Oct 17, 2018   EST
Enter a Ticker:

Economic Calendar

MBA Mortgage Applications 7:00 AM ET Housing Starts 8:30 AM ET EIA Petroleum Status Report 10:30 AM ET Lael Brainard Speaks 12:10 PM ET FOMC Minutes 2:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades