Home > Earnings Price

Earnings Performance (2003-01-30 Thu)

<< Previous Day | Next Day >> Help

Total: 116 #1 | First   <<<  [1] 2 3  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
FLOBMO23.217.0823.4522.124.1837.30%-1.07%35.83%4.11M
GABCBMO18.915.5516.5416.518.96.37%14.27%21.54%86.20K
WRLSBMO4.573.824.024.024.85.24%13.68%19.63%285.20K
ELBMO29.8926.4228.528.430.497.87%4.88%13.13%12.62M
POLAMC3.523.23.213.183.570.31%9.66%10.00%515.80K
AVIDAMC21.2519.3621.5820.5522.2511.47%-1.53%9.76%2.15M
FLRAMC29.7427.4127.527.37300.33%8.15%8.50%1.34M
SGENAMC3.33.063.053.053.32-0.33%8.20%7.84%37.90K
DISAMC17.516.3516.816.7617.682.75%4.17%7.03%12.26M
SABABMO10.940.950.951.071.06%5.26%6.38%289.50K
PCCCBMO6.345.966.36.036.415.70%0.63%6.38%85.60K
ACATBMO15.514.6414.614.615.85-0.27%6.16%5.87%61.20K
NSITAMC87.587.527.38-0.79%6.38%5.54%561.20K
SFGBMO49.1846.6148.5548.450.454.16%1.30%5.51%489.40K
DDE9.018.558.538.539.05-0.23%5.63%5.38%11.80K
OLNAMC16.1215.315.1415.116.31-1.05%6.47%5.36%525.80K
DVDBMO4.254.044.0444.35.20%5.20%35.00K
PNRBMO35.733.96353535.893.06%2.00%5.12%1.59M
LNCEAMC11.3810.8310.7810.7811.56-0.46%5.57%5.08%52.00K
IBOC37.783635.8735.8637.93-0.36%5.32%4.94%62.30K
HAR61.558.8758.7858.561.9-0.15%4.63%4.47%1.59M
MCRSAMC21.9421.0621.0720.9522.250.05%4.13%4.18%267.20K
KSUBMO12.512.0612.4212.2612.552.99%0.64%3.65%432.90K
AFLAMC32.3931.2731.131.0732.5-0.54%4.15%3.58%3.41M
USTRAMC22.2621.4921.4621.422.5-0.14%3.73%3.58%679.60K
CSXBMO27.6826.7527.2827.1827.991.98%1.47%3.48%15.39M
RCLBMO15.615.0815.3315.1516.371.66%1.76%3.45%3.06M
HHSBMO18.0317.4518.0517.9818.373.44%-0.11%3.32%308.40K
TDYBMO12.812.451312.613.24.42%-1.54%2.81%227.80K
GGCAMC23.5522.9122.521.524.09-1.79%4.67%2.79%27.00K
CELGBMO22.4821.8721.221.1423.1-3.06%6.04%2.79%9.64M
XOM34.1533.2333.2332.9934.362.77%2.77%16.39M
BTUBMO25.624.9526.225.4526.855.01%-2.29%2.61%3.61M
GBLAMC30.8230.0930.23030.820.37%2.05%2.43%31.00K
JBLUBMO28.9328.2529.0628.5629.62.87%-0.45%2.41%2.67M
HRAMC28.1327.527.427.428.14-0.36%2.66%2.29%223.00K
CTLBMO29.2528.6228.9528.7529.41.15%1.04%2.20%1.84M
AEGNAMC13.7313.4813.412.513.75-0.59%2.46%1.85%837.40K
SLGNBMO19.8519.5219.519.4420.01-0.10%1.79%1.69%1.10M
RIGBMO22.4122.0522.0622.06230.05%1.59%1.63%3.81M
BIIBAMC32.0831.5731.5831.5232.810.03%1.58%1.62%3.40M
TEG38.0737.4737.937.7538.731.15%0.45%1.60%290.70K
AB29.8529.429.428.7529.921.53%1.53%244.30K
TECUABMO40.339.7439.8339.4240.690.23%1.18%1.41%84.30K
NWSAAMC22.2321.98222222.250.09%1.05%1.14%2.09M
LG23.6223.3723.4523.4523.980.34%0.72%1.07%13.10K
TSUBMO7.17.0376.77.15-0.43%1.43%1.00%38.70K
UNSAMC16.4516.316.216.116.65-0.61%1.54%0.92%140.80K
EMNAMC34.2333.9432.7532.534.86-3.51%4.52%0.85%1.95M
EQTBMO36.235.9535.9535.936.350.70%0.70%380.20K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Monday Dec 11, 2017   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades