Home > Earnings Price

Earnings Performance (2003-02-04 Tue)

<< Previous Day | Next Day >> Help

Total: 66 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
TWTCBMO2.462.132.11.992.54-1.41%17.14%15.49%1.36M
ABCOAMC32.3528.9929.7529.7232.462.62%8.74%11.59%469.80K
ARRSAMC4.3744.14.14.552.50%6.59%9.25%715.20K
CHRWAMC30.3227.9229.252931.624.76%3.66%8.60%4.38M
ANSSBMO20.2318.718.8518.4421.260.80%7.32%8.18%1.37M
PCARBMO47.344.2945.7143.8248.13.21%3.48%6.80%16.96M
PTENBMO32.530.5330.7630.1732.550.75%5.66%6.45%5.09M
OCLRBMO1.271.21.231.21.282.50%3.25%5.83%2.50K
TRRAMC1413.2513.413.3814.121.13%4.48%5.66%144.90K
CSCAMC32.3830.7531.631.633.152.76%2.47%5.30%3.82M
CVSBMO24.5523.3424.5524.2124.825.18%5.18%13.63M
STECAMC2.52.392.592.422.598.37%-3.47%4.60%35.70K
FLSBMO12.0911.5711.5811.0512.440.09%4.40%4.49%776.00K
RNRAMC40.238.854039.7541.072.96%0.50%3.47%995.20K
LPXBMO8.057.87.587.498.05-2.82%6.20%3.21%612.90K
MCOAMC43.0541.9942.542.2543.691.21%1.29%2.52%2.65M
AVPBMO51.185050.5550.3251.61.10%1.25%2.36%4.57M
AXEBMO23.2722.762322.423.451.05%1.17%2.24%191.10K
BREWAMC2.352.32.332.32.351.30%0.86%2.17%3.50K
VRTXAMC13.7413.4713.3513.2514.25-0.89%2.92%2.00%985.80K
OTTRBMO26.325.825.82526.451.94%1.94%36.50K
EMCBMO7.797.667.657.477.94-0.13%1.83%1.70%19.97M
DIODBMO11.711.5412.0411.6212.254.33%-2.82%1.39%122.80K
ETRBMO4645.8546.4545.7246.451.31%-0.97%0.33%1.73M
SCLNBMO3.93.893.853.653.93-1.03%1.30%0.26%37.30K
EMRBMO47.1247.0346.846.2347.57-0.49%0.68%0.19%4.10M
IVACAMC3.663.663.663.663.66
AMCCAMC3.53.53.513.473.590.29%-0.28%589.70K
CLCTAMC2.82.82.82.82.8
INUVAMC0.30.30.30.30.3
CSCOAMC13.213.213.3113.113.60.83%-0.83%115.08M
WPIBMO-0.0330.0230.0930.129.4930.180.03%-0.27%-0.23%1.04M
STSBMO4.14.114.14.14.1-0.24%-0.24%4.90K
NPOBMO4.094.14.14.094.25-0.24%-0.24%32.10K
NWNBMO25.525.5725.572525.79-0.27%-0.27%80.30K
USGBMO6.956.976.996.787.010.29%-0.57%-0.29%143.40K
JOEBMO27.727.8427.327.1527.73-1.94%1.47%-0.50%203.80K
LNTBMO16.2416.3616.2516.0616.4-0.67%-0.06%-0.73%309.80K
CL51.552.1951.9551.452.24-0.46%-0.87%-1.32%2.10M
BSXAMC40.4741.0741.0739.4842.5-1.46%-1.46%6.67M
PFGAMC27.4727.927.927.0227.9-1.54%-1.54%2.10M
YDNTBMO23.0523.4323.4922.523.50.26%-1.87%-1.62%38.80K
ROCKBMO17.5617.8517.816.817.8-0.28%-1.35%-1.62%44.10K
ALRBMO15.74161615.316.01-1.63%-1.63%40.00K
AMSBMO44.084.0844.08-1.96%-1.96%9.60K
RGCBMO18.518.8818.818.418.85-0.42%-1.60%-2.01%289.10K
LVLT4.995.14.994.985.11-2.16%-2.16%123.60K
WHGAMC13.513.813.913.513.90.72%-2.88%-2.17%6.10K
PENNBMO16.1116.516.461616.51-0.24%-2.13%-2.36%480.00K
JLLAMC13.113.513.3513.0813.6-1.11%-1.87%-2.96%38.40K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Wednesday Dec 12, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades