Home > Earnings Price

Earnings Performance (2003-02-05 Wed)

<< Previous Day | Next Day >> Help

Total: 64 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
HAINBMO15.1212.3913.9913.715.1412.91%8.08%22.03%1.34M
FSYS3.653.263.273.213.70.31%11.62%11.96%34.90K
TSYSAMC1.741.571.681.671.917.01%3.57%10.83%57.20K
ITRIAMC17.5716.1116.5816.5818.262.92%5.97%9.06%774.80K
IACIAMC23.2121.3421.7521.7523.831.92%6.71%8.76%2.71M
USMBMO25.9524.124.162426.30.25%7.41%7.68%332.00K
CEBAMC32.5530.3532.2532.1734.196.26%0.93%7.25%797.40K
CSLAMC42.6640.0640.240.242.750.35%6.12%6.49%829.80K
WWWBMO15.814.915.2515.12162.35%3.61%6.04%539.00K
BHEBMO34.6832.8434.53434.985.05%0.52%5.60%2.14M
AXTIAMC10.9510.951.055.26%5.26%220.70K
RIGLBMO0.850.810.80.790.88-1.23%6.25%4.94%52.50K
SGMOAMC3.253.13.493.183.7612.58%-6.88%4.84%37.70K
WSHAMC27.1326.112726.9528.053.41%0.48%3.91%4.08M
WHRBMO52.150.1950.8550.853.391.32%2.46%3.81%1.44M
GDIAMC17.9817.3517.4517.4518.250.58%3.04%3.63%106.40K
HNIBMO26.2825.3725.6225.6226.860.99%2.58%3.59%212.10K
WLTAMC10.5210.1910.210.210.880.10%3.14%3.24%127.80K
GIFI17.3316.91716.6517.70.59%1.94%2.54%34.10K
CRCBMO12.4512.1512.2512.2512.450.82%1.63%2.47%3.10K
TNCBMO29.929.2829.229.229.96-0.27%2.40%2.12%31.80K
KCLI38.2437.5737.5537.138.24-0.05%1.84%1.78%7.10K
GXPAMC23.0522.6722.9222.8623.41.10%0.57%1.68%427.00K
JCOMAMC21.821.4523.7321.7523.910.63%-8.13%1.63%3.61M
EMKRAMC2.12.072.052.042.12-0.97%2.44%1.45%9.10K
SBMO12.5212.361312.4813.325.18%-3.69%1.29%8.18M
PACR13.413.2513.2513.0813.911.13%1.13%114.80K
CECOBMO47.1446.846.946.8347.750.21%0.51%0.73%689.20K
ARTCBMO10.019.949.859.7710.28-0.91%1.62%0.70%162.50K
WTRBMO20.1720.0320.1520.0320.30.60%0.10%0.70%311.30K
IBMAMC77.5177.2677.1176.5178.2-0.19%0.52%0.32%7.76M
ATMIBMO17.9317.9118.2217.8718.861.73%-1.59%0.11%589.20K
BCRXBMO0.890.890.890.860.9526.50K
ACEAMC27.727.7528.2527.3828.51.80%-1.95%-0.18%2.92M
TMOAMC17.7517.7917.7917.6918.41-0.22%-0.22%1.06M
CAS4.354.364.364.354.36-0.23%-0.23%10.40K
DNBAMC33.9534.0533.533.534.18-1.62%1.34%-0.29%763.50K
BDNAMC19.919.962019.6520.030.20%-0.50%-0.30%88.20K
GFF13.313.3413.313.2513.49-0.30%-0.30%179.60K
ANDEAMC12.9212.9712.9712.8812.97-0.39%-0.39%4.40K
GEAMC22.892322.922.623.07-0.43%-0.04%-0.48%19.59M
JNYBMO29.329.529.7529.1230.190.85%-1.51%-0.68%3.36M
TDSBMO42.0542.542.3541.944.2-0.35%-0.71%-1.06%247.50K
FCNAMC40.240.653938.640.5-4.06%3.08%-1.11%845.80K
FLXSAMC15.215.3915.215.215.2-1.23%-1.23%100
FICOAMC48.2548.8548.748.0148.84-0.31%-0.92%-1.23%781.80K
SIGIBMO23.0223.3223.3222.4423.44-1.29%-1.29%170.80K
EMCAMC7.627.767.77.497.73-0.77%-1.04%-1.80%9.81M
ASCAAMC9.019.218.858.69.6-3.91%1.81%-2.17%1.72M
OMGBMO8.388.578.5489.15-0.35%-1.87%-2.22%2.05M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Tuesday Sep 26, 2017   EST
Enter a Ticker:

Economic Calendar

Redbook 8:55 AM ET S&P Corelogic Case-Shiller HPI 9:00 AM ET Charles Evans Speaks 9:30 AM ET Loretta Mester Speaks 9:30 AM ET New Home Sales 10:00 AM ET Consumer Confidence 10:00 AM ET Richmond Fed Manufacturing Index 10:00 AM ET State Street Investor Confidence Index 10:00 AM ET Lael Brainard Speaks 10:30 AM ET 4-Week Bill Auction 11:30 AM ET Raphael Bostic Speaks 12:30 PM ET 2-Yr Note Auction 1:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY249.440.510.20%25,763,963

Upgrades/Downgrades