Home > Earnings Price

Earnings Performance (2003-02-06 Thu)

<< Previous Day | Next Day >> Help

Total: 72 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
IACIBMO23.2121.3421.7521.7523.831.92%6.71%8.76%2.71M
GCOMAMC3.763.513.433.433.89-2.28%9.62%7.12%14.10K
ELYAMC11.6310.911.251111.883.21%3.38%6.70%1.23M
MCZBMO0.660.620.610.610.69-1.61%8.20%6.45%26.00K
NUEBMO38.1135.9835.935.0338.54-0.22%6.16%5.92%14.90M
LSTRBMO55.5852.6252.7552.7556.230.25%5.36%5.63%887.20K
TWBMO19.218.2718.4518.2519.20.99%4.07%5.09%109.30K
RSTIBMO8.287.98.358.288.75.70%-0.84%4.81%24.80K
MDRXAMC2.021.942.1222.259.28%-4.72%4.12%164.00K
NLSAMC1413.4514.513.8514.577.81%-3.45%4.09%846.00K
ONNNAMC1.271.231.231.231.33.25%3.25%166.50K
RLBMO21.120.720.520.521.75-0.97%2.93%1.93%860.50K
GCIBMO72.8571.5171.471.373.56-0.15%2.03%1.87%1.52M
SPGAMC34.1933.7133.9533.934.550.71%0.71%1.42%1.25M
RBMO22.3422.0622.552222.72.22%-0.93%1.27%319.70K
ABTAMC37.3536.937.2536.337.60.95%0.27%1.22%3.96M
CKPBMO9.669.559.459.49.94-1.05%2.22%1.15%550.70K
ESE34.7534.3634.634.5634.80.70%0.43%1.14%118.00K
PNXBMO8.128.037.967.98.26-0.87%2.01%1.12%16.50K
CINFBMO34.734.3234.8934.2335.641.66%-0.54%1.11%791.90K
HRCBMO48.848.548.54849.490.62%0.62%140.00K
CTBBMO14.4714.3914.3914.114.550.56%0.56%646.80K
ANBMO11.8511.7911.9711.6811.971.53%-1.00%0.51%414.00K
ZIXIAMC4.314.294.24.24.46-2.10%2.62%0.47%107.50K
UVVAMC36.0835.9236.1235.9636.610.56%-0.11%0.45%77.90K
DVNBMO46.8546.6946.6945.746.850.34%0.34%2.88M
CRRBMO33.0632.9532.732.233.2-0.76%1.10%0.33%132.80K
CVHBMO25.4725.3926.525.3426.744.37%-3.89%0.32%2.09M
ROGAMC25.0825.0125.325.0825.81.16%-0.87%0.28%35.10K
BTUIAMC1.911.911.921.911.920.52%-0.52%13.30K
BBXAMC8.868.8898.769.11.35%-1.56%-0.23%2.70K
GEBMO22.892322.922.623.07-0.43%-0.04%-0.48%19.59M
SUPBMO40.540.841.5540.541.551.84%-2.53%-0.74%248.00K
FOEBMO22.7722.9522.9522.623.13-0.78%-0.78%158.60K
CCL22.9823.1823.1822.9623.34-0.86%-0.86%1.67M
UISBMO8.828.9198.89.071.01%-2.00%-1.01%93.00K
ORBKBMO13.213.3613.212.2213.44-1.20%-1.20%122.80K
SPNCBMO3.733.783.683.563.83-2.65%1.36%-1.32%47.90K
LBY22.2822.622.522.2822.6-0.44%-0.98%-1.42%51.50K
TMKBMO34.6935.2635.134.5535.15-0.45%-1.17%-1.62%470.10K
RGENBMO2.922.972.932.883-1.35%-0.34%-1.68%37.60K
ITBMO8.048.188.277.988.271.10%-2.78%-1.71%238.50K
AWREAMC2.022.062.072.012.070.49%-2.42%-1.94%69.50K
SWYBMO21.5321.9922.521.322.652.32%-4.31%-2.09%4.59M
OCNBMO2.812.872.872.813.15-2.09%-2.09%81.70K
PEPBMO40.2241.0840.7539.440.8-0.80%-1.30%-2.09%7.81M
BKHAMC23.2323.7323.923.1823.990.72%-2.80%-2.11%157.00K
LTREAMC12.8913.1813.1611.7113.89-0.15%-2.05%-2.20%357.30K
HMNAMC13.8114.1614.2413.7514.240.56%-3.02%-2.47%222.50K
UNTDBMO14.9115.3414.9414.2515.48-2.61%-0.20%-2.80%3.63M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Friday Dec 14, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades