Home > Earnings Price

Earnings Performance (2003-02-25 Tue)

<< Previous Day | Next Day >> Help

Total: 54 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
SMTCAMC13.412.2712.7212.55143.67%5.35%9.21%4.29M
XOXOAMC0.980.90.990.980.9910.00%-1.01%8.89%5.50K
SFDBMO18.6917.3617.2716.8718.81-0.52%8.22%7.66%1.24M
OMCBMO57.355454.0152.7257.40.02%6.18%6.20%8.30M
ADSKAMC14.113.2912.8512.8214.43-3.31%9.73%6.09%18.54M
NUANBMO4.454.24.394.174.64.52%1.37%5.95%777.90K
PNRABMO27.0825.6125.5524.5527.15-0.23%5.99%5.74%1.99M
PZZAAMC24.122.9522.2921.8524.31-2.88%8.12%5.01%1.19M
DAEGAMC0.420.40.350.340.42-12.50%20.00%5.00%10.50K
PGI3.453.293.313.313.540.61%4.23%4.86%162.80K
ACTGAMC1.41.341.311.251.4-2.24%6.87%4.48%23.10K
PLUGBMO5.715.475.455.455.75-0.37%4.77%4.39%33.40K
ANLYBMO1.461.41.41.381.534.29%4.29%6.60K
TUESBMO16.2815.6315.6515.116.390.13%4.03%4.16%649.60K
EIXBMO12.3911.9811.9111.8812.51-0.58%4.03%3.42%1.92M
HDBMO22.8422.1822.421.62230.99%1.96%2.98%20.17M
MBMO25.5424.8224.8324.3525.810.04%2.86%2.90%4.09M
BIOSBMO5.134.995.345.045.487.01%-3.93%2.81%740.60K
BGBMO25.9725.452625.226.252.16%-0.12%2.04%462.40K
TTCBMO68.367.0267.5966.368.40.85%1.05%1.91%608.00K
TOLBMO19.7219.419.1519.1519.83-1.29%2.98%1.65%2.16M
FOSLBMO17.7817.517.4416.5518.19-0.34%1.95%1.60%1.14M
PKOHAMC3.383.333.323.33.4-0.30%1.81%1.50%8.50K
LVBAMC14.914.7114.8114.8115.10.68%0.61%1.29%9.90K
AGNAMC63.8263.166362.964.94-0.25%1.30%1.04%3.43M
SGKBMO9.249.159.139.139.24-0.22%1.20%0.98%7.00K
LLLBMO36.6936.3636.636.237.150.66%0.25%0.91%1.33M
DEBMO41.7541.441.6540.541.750.60%0.24%0.85%2.46M
CPSSAMC1.91.891.911.751.951.06%-0.52%0.53%69.50K
SAFMBMO19.09191918.6119.10.47%0.47%32.80K
HSTMAMC1.261.261.251.251.26-0.79%0.80%1.80K
ORLYAMC23.2223.2523.2122.9623.75-0.17%0.04%-0.13%951.80K
UTHRBMO15.3515.3915.6514.915.811.69%-1.92%-0.26%616.60K
OSGBMO15.5815.6515.7515.25160.64%-1.08%-0.45%151.50K
GLF14.7314.8114.5513.8614.75-1.76%1.24%-0.54%43.30K
NNBRBMO8.338.418.448.078.440.36%-1.30%-0.95%69.60K
WWEAMC8.128.287.888.16-2.44%1.50%-0.98%700
CAAMC13.3613.513.513.2413.56-1.04%-1.04%2.68M
HRS29.930.2330.129.6630.31-0.43%-0.66%-1.09%641.40K
IBOC38.2338.9538.9538.0339.35-1.85%-1.85%54.10K
PTIEAMC1.972.022.061.912.061.98%-4.37%-2.48%53.60K
ERIEAMC35.5536.536.7934.8537.390.79%-3.37%-2.60%699.10K
AEOBMO14.8615.2614.0213.8815.02-8.13%5.99%-2.62%8.61M
LGNDBMO4.644.84.684.434.74-2.50%-0.85%-3.33%351.00K
TTIBMO0.5920.8321.5521.5620.7220.05%-3.39%-3.34%367.80K
OFIX28.2229.4728.262829.33-4.11%-0.14%-4.24%22.50K
EXACAMC21.322.3822.3721.322.67-0.04%-4.78%-4.83%15.60K
HTCOAMC7.978.4687.828.38-5.44%-0.38%-5.79%12.20K
NMRXBMO1.591.691.71.462.310.59%-6.47%-5.92%22.10K
VPHMBMO1.761.91.851.751.98-2.63%-4.86%-7.37%27.60K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Wednesday Dec 12, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades