Home > Earnings Price

Earnings Performance (2003-04-17 Thu)

<< Previous Day | Next Day >> Help

Total: 96 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
ITRIAMC19.0816.918.2517.7519.757.99%4.55%12.90%517.00K
SIFY4.724.274.064.064.78-4.92%16.26%10.54%112.80K
CERNBMO18.3916.7717.0116.9518.491.43%8.11%9.66%9.63M
CYTAMC31.829.0530.730.6332.855.68%3.58%9.47%1.23M
AEISBMO8.287.617.67.68.39-0.13%8.95%8.80%273.30K
SIVBAMC2220.2221.2421.222.255.04%3.58%8.80%1.29M
WABBMO12.2511.2711.511.4912.252.04%6.52%8.70%277.90K
PMCSAMC7.376.877.186.997.494.51%2.65%7.28%9.16M
PEPBMO42.5439.940.7540.7542.582.13%4.39%6.62%8.83M
UTEKBMO11.9311.1911.3811.2812.191.70%4.83%6.61%526.00K
ROGAMC32.930.9531.3531.3534.251.29%4.94%6.30%89.90K
EWBCBMO32.7830.8731.1330.6633.10.84%5.30%6.19%773.40K
BIIBBMO31.8830.0730.3730.1632.261.00%4.97%6.02%4.56M
BEAMBMO46.644.1744.1344.0546.66-0.09%5.60%5.50%1.17M
ZIONAMC47.545.2646.4646.1148.242.65%2.24%4.95%2.03M
RSBMO16.0715.3215.9515.416.084.11%0.75%4.90%159.60K
IRBMO42.840.8141.3741.2442.921.37%3.46%4.88%3.36M
EMCAMC8.98.58.498.458.92-0.12%4.83%4.71%13.17M
DHRBMO69.5866.5666.5766.3569.720.02%4.52%4.54%6.94M
DOBMO19.69191918.7619.843.63%3.63%787.70K
BGGBMO42.0540.6441.541.2342.312.12%1.33%3.47%812.20K
SXTBMO21.620.8821.1821.0521.61.44%1.98%3.45%275.00K
CYBMO8.498.2187.858.64-2.56%6.12%3.41%3.31M
AFBMO24.7123.924.4224.3224.982.18%1.19%3.39%942.30K
TBACBMO10.4510.1110.1710.1710.450.59%2.75%3.36%4.20K
VICRAMC6.236.056.15.876.280.83%2.13%2.98%72.80K
ODPBMO12.111.7511.7511.5212.142.98%2.98%3.00M
PNRBMO37.8136.743736.6537.860.71%2.19%2.91%556.20K
ZBRABMO65.3963.6364.964.7565.822.00%0.76%2.77%1.07M
BHLBBMO24.3923.823.9523.9524.450.63%1.84%2.48%4.40K
KVHIBMO13.4713.1513.1512.4513.552.43%2.43%140.10K
FMERBMO19.5619.1219.3219.119.651.05%1.24%2.30%183.10K
MDU28.627.9928.228.1728.60.75%1.42%2.18%356.40K
CTBBMO13.6613.3713.4713.213.680.75%1.41%2.17%425.90K
GLCHAMC8.728.558.658.438.731.17%0.81%1.99%12.50K
IVC30.8630.2930.430.2531.060.36%1.51%1.88%125.40K
HSYBMO64.0562.8862.8862.7564.71.86%1.86%1.50M
WFCBMO0.130.0247.546.7446.9546.747.50.45%1.17%1.63%8.24M
UMBFAMC38.1537.5537.5737.0638.330.05%1.54%1.60%85.00K
CRRC50.0349.2849.449.3550.40.24%1.28%1.52%27.70K
WTFC29.0328.6128.7228.629.550.38%1.08%1.47%153.90K
SUSQ21.6121.3421.4521.2821.610.52%0.75%1.27%31.90K
VLY26.1425.842625.8626.20.62%0.54%1.16%255.30K
WAFDBMO21.721.4721.4821.3621.80.05%1.02%1.07%304.00K
CMIBMO25.2324.9724.9724.625.331.04%1.04%3.92M
CL56.3255.755655.9156.470.45%0.57%1.02%1.62M
ASBC33.9133.633.9433.5733.971.01%-0.09%0.92%329.40K
UBSIBMO28.8328.5829.1528.4629.151.99%-1.10%0.87%156.50K
RLI3130.7430.9930.6731.280.81%0.03%0.85%65.50K
HONBMO22.5622.3821.4521.4522.68-4.16%5.17%0.80%5.26M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Friday Jul 19, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades