Home > Earnings Price

Earnings Performance (2003-04-23 Wed)

<< Previous Day | Next Day >> Help

Total: 163 #1 | First   <<<  [1] 2 3 4  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
PTIXAMC4.673.94.054.054.73.85%15.31%19.74%370.90K
CTXSAMC18.1615.4316.8916.6518.449.46%7.52%17.69%22.27M
TREXAMC41.8535.8437.136.5541.953.52%12.80%16.77%540.30K
NWPXBMO9.898.58.628.629.91.41%14.73%16.35%41.60K
DRIVAMC14.7912.7513.3813.315.334.94%10.54%16.00%5.08M
SOHUAMC15.8213.8414.7114.6616.686.29%7.55%14.31%4.36M
ISILAMC18.3416.4417.7517.418.847.97%3.32%11.56%8.12M
TEXAMC16.314.916.316.0516.679.40%9.40%1.45M
EXACAMC14.813.6113.713.6514.950.66%8.03%8.74%175.20K
XRXBMO9.959.169.159.059.95-0.11%8.74%8.62%9.86M
MCHPAMC21.4419.7920.5620.3121.763.89%4.28%8.34%9.49M
WCCBMO3.773.493.593.593.772.87%5.01%8.02%28.50K
RBMO23.4521.7622.7422.6623.754.50%3.12%7.77%1.41M
IDTIAMC10.039.329.879.5210.115.90%1.62%7.62%6.25M
JJSFBMO33.230.8531.0631.0633.40.68%6.89%7.62%66.60K
BCRXBMO1.461.361.321.321.46-2.94%10.61%7.35%20.00K
YUMAMC24.923.424.324.1325.213.85%2.47%6.41%7.92M
GNVCAMC1.521.431.421.331.6-0.70%7.04%6.29%45.10K
COHRBMO23.3522.072220.923.73-0.32%6.14%5.80%332.50K
IIVIAMC18.4217.4117.3217.3218.52-0.52%6.35%5.80%280.40K
BHLBAMC26.124.8252526.10.81%4.40%5.24%11.60K
JBSS17.2516.416.416.317.255.18%5.18%108.50K
TWXBMO1413.3113.813.3214.073.68%1.45%5.18%13.73M
LNETAMC9.148.78.698.699.37-0.11%5.18%5.06%160.00K
CLFAMC17.2216.41716.9917.53.66%1.29%5.00%492.80K
CGXBMO19.3518.4318.918.8519.752.55%2.38%4.99%57.90K
CIRAMC14.7514.0514.414.3814.752.49%2.43%4.98%73.60K
PRGOBMO13.4512.8913.1513.1513.822.02%2.28%4.34%396.50K
AXTIAMC0.990.950.970.961.092.11%2.06%4.21%331.80K
PRAAAMC27.6426.5827.22728.12.33%1.62%3.99%278.40K
WSOBMO15.4314.9115.1615.1615.531.68%1.78%3.49%115.70K
CBTAMC25.9125.0825.1125.125.950.12%3.19%3.31%294.90K
T22.5221.822.12222.91.38%1.90%3.30%18.98M
USAPBMO5.14.945.095.095.313.04%0.20%3.24%36.10K
RCLBMO0.2617.2616.7316.51617.31-1.37%4.61%3.17%2.52M
ZMHAMC47.946.548.34748.33.87%-0.83%3.01%1.93M
LFAMC27.7526.9526.926.5928.1-0.19%3.16%2.97%1.48M
EXARBMO14.2313.8414.0213.9514.41.30%1.50%2.82%712.10K
EML1312.6512.7512.75130.79%1.96%2.77%3.60K
COLBBMO15.1214.7214.8814.715.121.09%1.61%2.72%75.60K
QUIKAMC1.951.921.852.175.26%-2.50%2.63%266.50K
SWSBMO16.4316.0316.0516.0116.50.12%2.37%2.50%131.20K
TIEBMO22.421.8621.9521.9522.40.41%2.05%2.47%316.00K
FISBMO26.6526.032625.8526.69-0.12%2.50%2.38%103.60K
GILD46.7345.6544.3343.9147.6-2.89%5.41%2.37%29.62M
VVCAMC22.9922.4923.422.5523.44.05%-1.75%2.22%170.50K
FBNAMC21.6521.220.720.521.7-2.36%4.59%2.12%854.80K
BHIBMO28.928.3328.8528.5829.31.84%0.17%2.01%4.61M
SLGNBMO23.0622.6122.222.1623.17-1.81%3.87%1.99%336.40K
CFNBBMO10.5510.3610.5510.5510.551.83%1.83%200

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Wednesday Oct 17, 2018   EST
Enter a Ticker:

Economic Calendar

MBA Mortgage Applications 7:00 AM ET Housing Starts 8:30 AM ET EIA Petroleum Status Report 10:30 AM ET Lael Brainard Speaks 12:10 PM ET FOMC Minutes 2:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades