Home > Earnings Price

Earnings Performance (2003-07-21 Mon)

<< Previous Day | Next Day >> Help

Total: 63 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
PULSAMC17.9715.2815.7715.5717.993.21%13.95%17.60%902.90K
IDXXBMO40.3434.4136.3135.9541.985.52%11.10%17.23%6.11M
SLABAMC3732.243534.7337.948.56%5.71%14.76%4.77M
JDASAMC13.9812.414.6113.8214.9917.82%-4.31%12.74%3.86M
GLWAMC8.237.518.257.848.259.85%-0.24%9.59%24.80M
EXPAMC41.4238.273938.941.61.91%6.21%8.23%272.70K
TXNAMC19.2517.8819.2518.7219.397.66%7.66%26.68M
DSPGBMO24.422.9424.1824.1125.675.41%0.91%6.36%1.14M
STLDAMC14.313.6913.7713.7114.390.58%3.85%4.46%1.28M
PVTBBMO33.0231.6531.4131.2134.6-0.76%5.13%4.33%132.80K
CDNSAMC13.1212.612.6112.613.120.08%4.04%4.13%1.75M
EXASAMC1413.4813.6313.514.391.11%2.71%3.86%241.20K
NWBI16.616.0516.2616.2516.651.31%2.09%3.43%25.00K
RITTBMO1.241.21.21.11.283.33%3.33%800
STBAAMC29.328.3828.3328.3329.5-0.18%3.42%3.24%33.00K
SANMAMC7.587.357.046.757.81-4.22%7.67%3.13%2.39M
MCBCAMC23.723.123.4923.1123.951.69%0.89%2.60%19.20K
TGAMC14.3914.0313.9313.414.42-0.71%3.30%2.57%106.40K
KEMAMC11.311.0611.110.911.40.36%1.80%2.17%152.90K
GDI21.7421.3621.3121.2221.79-0.23%2.02%1.78%40.80K
EXPO16.4816.2416.316.1716.50.37%1.10%1.48%11.80K
PNCAMC48.654848.1248.0148.880.25%1.10%1.35%865.80K
RTI10.2110.0910.159.9610.250.59%0.59%1.19%126.10K
LSCCAMC8.047.957.97.638.29-0.63%1.77%1.13%5.46M
FRME25.252525.092525.250.36%0.64%1.00%20.40K
PCLAMC27.3327.0727.2226.9327.420.55%0.40%0.96%783.10K
IBOC36.8736.5636.9336.637.51.01%-0.16%0.85%37.50K
UHSAMC46.345.9545.9544.546.30.76%0.76%2.40M
CHG43.6343.3343.3442.4943.930.02%0.67%0.69%85.00K
RDCMBMO-0.64-0.561.491.481.581.451.676.76%-5.70%0.68%3.30K
PERYAMC22.6622.5121.7621.7623-3.33%4.14%0.67%47.60K
ZIONAMC54.8954.5354.454.3655.11-0.24%0.90%0.66%1.14M
PBIAMC37.2136.9837.2337.0537.580.68%-0.05%0.62%1.02M
AMEAMC39.539.338.838.2539.6-1.27%1.80%0.51%1.27M
SCHWAMC11.311.2511.3510.9511.440.89%-0.44%0.44%5.07M
NUANAMC5.35.285.315.245.40.57%-0.19%0.38%225.20K
REAMC77.7177.557876.178.750.58%-0.37%0.21%1.08M
LEEBMO0.138.2538.2138.4637.9838.480.65%-0.55%0.10%190.80K
FDEFAMC21.7421.7321.6821.6721.77-0.23%0.28%0.05%4.10K
INUVAMC0.240.240.240.240.24
LUVBMO16.9816.9917.216.717.711.24%-1.28%-0.06%2.59M
FFBC15.515.5215.3815.3815.77-0.90%0.78%-0.13%63.60K
VRNMAMC10.6510.6910.810.1111.03%-1.39%-0.37%11.30K
HBANBMO20.4520.5420.7320.2120.730.93%-1.35%-0.44%845.20K
JCOMAMC49.4649.749.94952.180.40%-0.88%-0.48%4.63M
TR30.3230.5230.7730.26310.82%-1.46%-0.66%109.90K
RBCBMO19.819.9519.8519.519.9-0.50%-0.25%-0.75%58.30K
HASBMO17.7917.941817.6218.050.33%-1.17%-0.84%1.79M
ACOBMO9.479.599.69.259.60.10%-1.35%-1.25%77.10K
HNIAMC30.1530.5830.8330.1530.860.82%-2.21%-1.41%310.90K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Wednesday May 22, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades