Home > Earnings Price

Earnings Performance (2003-07-29 Tue)

<< Previous Day | Next Day >> Help

Total: 135 #1 | First   <<<  [1] 2 3  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
TTMIAMC8.156.857.527.358.59.78%8.38%18.98%651.00K
CRLAMC37.1332.7134.634.637.195.78%7.31%13.51%1.68M
ITMNAMC18.816.591817.6519.18.50%4.44%13.32%4.01M
GMTBMO23.0320.421.7521.523.556.62%5.89%12.89%2.51M
LOOKAMC4.373.884.424.264.813.92%-1.13%12.63%4.74M
CSGSAMC14.8613.2113.5913.5515.82.88%9.35%12.49%1.36M
CLBAMC12.31111.511.512.354.55%6.96%11.82%513.20K
BREWAMC2.252.042.052.052.250.49%9.76%10.29%29.20K
CSUAMC3.583.253.33.283.581.54%8.48%10.15%55.90K
TRMBAMC27.2924.8126.1925.3327.75.56%4.20%10.00%3.18M
CPTSAMC16.8815.515.7915.4816.941.87%6.90%8.90%1.28M
HGRAMC13.7212.6212.9512.8914.012.61%5.95%8.72%241.10K
SYNMBMO2.652.452.452.452.78.16%8.16%37.80K
ACIWAMC10.59.769.659.6510.63-1.13%8.81%7.58%377.70K
BHAMC15.4414.451514.8515.443.81%2.93%6.85%7.70K
OBASBMO4.314.044.224.044.54.46%2.13%6.68%47.40K
TWTCBMO6.96.56.576.417.21.08%5.02%6.15%1.90M
INBMO13.7512.9712.8512.3913.94-0.93%7.00%6.01%507.50K
POLAMC4.254.014.013.94.255.99%5.99%2.00M
NUSBMO11.711.0411.411.36123.26%2.63%5.98%628.20K
AIAMC15.7314.8515.215.1515.782.36%3.49%5.93%63.30K
BIOSBMO7.356.947.226.987.644.03%1.80%5.91%636.20K
WLT12.9612.2512.2812.2513.30.24%5.54%5.80%545.50K
MAXYBMO14.6613.8813.5613.514.94-2.31%8.11%5.62%209.50K
USGBMO15.0214.2614.3214.3215.220.42%4.89%5.33%1.93M
CVHBMO55.7753.135655.2357.885.40%-0.41%4.97%5.03M
ENHAMC30.529.129.7529.7531.42.23%2.52%4.81%286.20K
HCKTAMC2.982.862.962.653.153.50%0.68%4.20%961.70K
ORLYAMC37.7336.2136.2936.29380.22%3.97%4.20%1.00M
DCOBMO15.7915.2415.4915.4915.851.64%1.94%3.61%14.30K
PZZAAMC26.2125.325.5925.426.691.15%2.42%3.60%604.20K
EQIXAMC19.418.7419.4718.0919.953.90%-0.36%3.52%122.00K
SWNAMC15.2514.7815.0614.7515.31.89%1.26%3.18%1.30M
STS4.94.754.854.854.92.11%1.03%3.16%2.20K
RAHBMO27.1126.3527.126.427.522.85%0.04%2.88%199.00K
AANAMC26.926.326.726.7271.52%0.75%2.28%4.00K
UEIC13.5513.2913.1512.9713.55-1.05%3.04%1.96%18.50K
PNMAMC26.425.9526.2525.5226.411.16%0.57%1.73%533.20K
NWNBMO27.927.4527.2527.2527.98-0.73%2.39%1.64%50.20K
SJIBMO38.8738.3138.5638.45390.65%0.80%1.46%64.00K
ABBMO36.1635.6535.935.636.250.70%0.72%1.43%267.10K
DEBMO50.149.449.849.550.30.81%0.60%1.42%3.10M
EXCAMC57.0756.35756.7357.541.24%0.12%1.37%3.13M
HESBMO47.847.2464648.5-2.54%3.91%1.27%4.42M
VCLKBMO7.977.877.866.688-0.13%1.40%1.27%8.03M
OMCBMO74.2873.472.472.374.9-1.36%2.60%1.20%3.32M
MCD22.422.1521.9721.9322.51-0.81%1.96%1.13%7.25M
NHCAMC20.9520.7220.920.7120.950.87%0.24%1.11%2.30K
VLO36.5836.2236.4236.09370.55%0.44%0.99%3.65M
AXEBMO22.2322.0422.0521.7622.390.05%0.82%0.86%244.80K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Monday Dec 11, 2017   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades