Home > Earnings Price

Earnings Performance (2003-07-31 Thu)

<< Previous Day | Next Day >> Help

Total: 106 #1 | First   <<<  [1] 2 3  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
PWERBMO10.598.729.29.1510.75.50%15.11%21.44%2.72M
HSIIBMO18.1715.715.7515.6418.550.32%15.37%15.73%505.40K
CRAYBMO11.089.710.1610.111.64.74%9.06%14.23%1.57M
IRFAMC30.8527.627.6127.6130.960.04%11.73%11.78%3.22M
ABIOBMO2.2221.912.210.00%10.00%6.30K
ABGBMO15.2913.9514.3514.3515.422.87%6.55%9.61%177.70K
AWREAMC2.632.42.432.272.681.25%8.23%9.58%272.00K
BCOBMO16.4415.2415.181516.71-0.39%8.30%7.87%506.60K
LDLBMO11.810.9511.2511.2511.92.74%4.89%7.76%29.40K
HVTBMO16.5515.5315.7815.7716.81.61%4.88%6.57%110.20K
SHSBMO13.913.2213.1612.8514.72-0.45%5.62%5.14%63.10K
HALBMO22.1721.1121.7521.622.233.03%1.93%5.02%12.77M
CQBAMC15.9915.315.715.6616.432.61%1.85%4.51%753.90K
CTLBMO34.2932.8233.6233.534.652.44%1.99%4.48%2.04M
GPIBMO37.736.0936.836.5937.951.97%2.45%4.46%157.00K
ETHBMO35.5434.053534.4135.852.79%1.54%4.38%757.30K
UNTDBMO31.3830.1929.6827.9431.82-1.69%5.73%3.94%4.75M
LCUTBMO8.318.018.088.078.60.87%2.85%3.75%84.00K
ANSSBMO33.7432.5332.6532.25340.37%3.34%3.72%373.60K
WTMAMC392379.5380.5380.53920.26%3.02%3.29%18.70K
PXDBMO2423.2423.6523.524.141.76%1.48%3.27%774.80K
IGTEBMO4.164.044.1944.23.71%-0.72%2.97%73.40K
ITBMO8.798.558.638.498.90.94%1.85%2.81%346.30K
USPHBMO14.5414.1514.1914.1314.550.28%2.47%2.76%123.90K
DISAMC22.5221.9222.3822.3823.82.10%0.63%2.74%15.56M
CRRBMO37.236.3336.8336.637.41.38%1.00%2.39%68.20K
FNPBMO34.4333.6334.133.934.641.40%0.97%2.38%1.01M
HLBMO5.665.555.65.575.720.90%1.07%1.98%1.55M
RHPBMO20.820.4520.5520.1210.49%1.22%1.71%60.60K
ONXXAMC15.9715.7116.0415.5916.352.10%-0.44%1.65%344.30K
STZBMO28.8528.4528.4828.4829.30.11%1.30%1.41%2.85M
TNPBMO14.3514.214.4514.3514.581.76%-0.69%1.06%150.80K
ALRBMO20.7620.5520.7920.7221.261.17%-0.14%1.02%176.40K
EVOLBMO7.197.1286.688.1412.36%-10.12%0.98%338.60K
GABCBMO18.5818.418.4718.4318.70.38%0.60%0.98%9.80K
GASBMO27.4227.1727.2427.0127.670.26%0.66%0.92%355.20K
UNHAMC52.552.0952.151.653.40.02%0.77%0.79%7.30M
ZEUSBMO4.0343.963.964.03-1.00%1.77%0.75%800
EXCBMO57.4757.0757.1357.0757.770.11%0.60%0.70%3.70M
HTSIAMC16.516.416.8116.1616.852.50%-1.84%0.61%230.10K
SPGBMO2.342.3542.242.4542.0142.70.59%-0.24%0.36%817.60K
EPDBMO21.921.8521.9321.7220.37%-0.14%0.23%198.80K
HLXAMC19.8919.851918.5220.01-4.28%4.68%0.20%2.30M
SMGBMO5352.95352.753.490.19%0.19%336.20K
PGBMO87.8787.7588.9587.8790.251.37%-1.21%0.14%11.68M
SYMCBMO46.7746.7647.6446.7548.121.88%-1.83%0.02%12.72M
ITIAMC0.650.650.60.60.7-7.69%8.33%23.20K
MATRAMC3.43.43.383.383.44-0.59%0.59%128.60K
CMCSA30.430.4830.4730.0830.74-0.03%-0.23%-0.26%9.52M
ABAX7.287.37.77.257.835.48%-5.45%-0.27%86.50K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Tuesday Dec 18, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades