Home > Earnings Price

Earnings Performance (2003-08-07 Thu)

<< Previous Day | Next Day >> Help

Total: 65 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
THCBMO14.5713.0514.2513.8214.629.20%2.25%11.65%2.99M
BABYAMC4.33.944.084.084.323.55%5.39%9.14%24.10K
PRXLBMO15.4714.514.8614.85162.48%4.10%6.69%848.00K
DTSI22.172124.3521.5824.415.95%-8.95%5.57%227.20K
XTEXAMC37.1535.5935.7535.637.150.45%3.92%4.38%40.00K
PXP11.481111.0110.9611.680.09%4.27%4.36%243.20K
ISRGAMC15.114.51514.7115.463.45%0.67%4.14%236.00K
ELX22.2521.4222.522.1422.755.04%-1.11%3.87%7.46M
CRKBMO13.1812.7412.8412.7413.240.78%2.65%3.45%291.00K
HCCAMC30.929.9230.330.331.211.27%1.98%3.28%1.58M
OSGBMO21.9621.3121.5521.4322.381.13%1.90%3.05%179.10K
SAMC1413.613.7513.7214.061.10%1.82%2.94%1.92M
CLIBMO36.5335.6235.9535.8536.580.93%1.61%2.55%153.10K
BLX10.910.631110.7811.253.48%-0.91%2.54%217.40K
NRPBMO31.2530.5313131.81.64%0.81%2.46%62.80K
BMYBMO26.0925.4825.325.2826.11-0.71%3.12%2.39%7.10M
DINBMO32.431.731.531.4532.49-0.63%2.86%2.21%68.80K
FUNCBMO23.0522.5722.822.2223.051.02%1.10%2.13%3.90K
BGGBMO53.7652.6553.6553.2954.71.90%0.21%2.11%827.80K
WFMBMO50.8749.9649.8749.8551.6-0.18%2.01%1.82%1.70M
AZPNAMC2.522.482.682.352.788.06%-5.97%1.61%1.37M
WTSLABMO11.7911.6111.5711.4212.1-0.34%1.90%1.55%814.70K
BIDAMC8.218.098.188.420.12%1.36%1.48%111.90K
WTSBMO17.7517.517.517.517.951.43%1.43%24.30K
OCN4.514.454.734.54.756.29%-4.65%1.35%194.80K
SREBMO27.927.5927.527.528.09-0.33%1.45%1.12%946.00K
OXY33.4933.1433.4533.2133.50.94%0.12%1.06%2.61M
ATKBMO54.1553.5854.653.354.61.90%-0.82%1.06%527.00K
DISAMC21.8421.6521.7221.5721.850.32%0.55%0.88%5.85M
UVVAMC41.7641.441.4141.4142.050.02%0.85%0.87%92.60K
ICADBMO2.62.582.62.52.730.78%0.78%21.40K
NWLI126.21125.25126.25126.21126.250.80%-0.03%0.77%300
IT9.849.799.849.779.860.51%0.51%128.50K
CBRXBMO12.2512.211.7511.6312.39-3.69%4.26%0.41%369.70K
PNRABMO39.3439.3338.1138.0640.55-3.10%3.23%0.03%984.00K
BOOM2.62.62.742.62.745.38%-5.11%2.80K
DARABMO1.41.41.41.41.4
SPLS19.2419.2719.319.0219.490.16%-0.31%-0.16%5.05M
LVBAMC15.7415.7915.8215.6515.940.19%-0.51%-0.32%4.60K
FTRBMO11.6211.6711.6711.4211.75-0.43%-0.43%1.23M
LNCBMO3535.23534.6335.2-0.57%-0.57%1.36M
SYMMAMC4.574.64.644.24.720.87%-1.51%-0.65%273.70K
LTREAMC16.3616.516.3616.1516.49-0.85%-0.85%24.90K
FWLTBMO1.171.181.191.081.190.85%-1.68%-0.85%26.60K
TESOAMC9.159.259.158.979.25-1.08%-1.08%5.90K
GEO-0.0117.4217.6117.6517.3117.650.23%-1.30%-1.08%237.20K
GFFAMC17.4717.7217.6217.3617.64-0.56%-0.85%-1.41%90.20K
SCON2.662.722.92.663.056.62%-8.28%-2.21%77.40K
HPQBMO19.3119.8919.4519.1619.8-2.21%-0.72%-2.92%17.25M
ESC5.75.885.755.75.75-2.21%-0.87%-3.06%2.00K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Monday Jun 18, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades