Home > Earnings Price

Earnings Performance (2003-10-14 Tue)

<< Previous Day | Next Day >> Help

Total: 47 #1 | First   <<<  [1]  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
CSLAMC52.8846.7949.549.2452.985.79%6.83%13.02%1.25M
ELONBMO14.6913.4314.5914.1515.338.64%0.69%9.38%1.28M
USNA58.5554.7458.4956.159.856.85%0.10%6.96%670.60K
STTBMO52.6649.7950.7550.2552.851.93%3.76%5.76%6.23M
SSPBMO92.8887.9988.588.593.650.58%4.95%5.56%477.80K
TERAMC20.2919.5320.62021.595.48%-1.50%3.89%6.75M
CMC22.5721.8121.8221.5422.640.05%3.44%3.48%1.09M
ETNBMO98.995.7495.7495.498.93.30%3.30%4.59M
SONCAMC27.7427.0927.226.1327.840.41%1.99%2.40%2.57M
JNJBMO50.9349.7950.6350.450.981.69%0.59%2.29%14.55M
INTCAMC31.7631.0832.7731.6232.785.44%-3.08%2.19%110.83M
CSGPAMC30.3829.7429.829.3330.820.20%1.95%2.15%148.50K
GCIBMO80.9279.9480.7579.781.531.01%0.21%1.23%1.36M
PCP-0.01-0.0239.8839.439.539.4240.10.25%0.96%1.22%570.20K
FRXBMO47.8147.2846.7545.7547.9-1.12%2.27%1.12%10.08M
PRK113.43112.25112112113.5-0.22%1.28%1.05%6.20K
SASRBMO35.2534.8935.3834.9435.841.40%-0.37%1.03%34.40K
AOSBMO30.7430.4530.9530.3730.951.64%-0.68%0.95%758.10K
BACBMO82.581.7482.7581.7282.751.24%-0.30%0.93%12.86M
WABCBMO45.4645.145.0745.0645.77-0.07%0.87%0.80%79.90K
BMI34.253434.463434.481.35%-0.61%0.74%37.20K
NTCTAMC5.455.415.254.995.5-2.96%3.81%0.74%28.00K
PIIBMO80.2979.888079.5880.850.15%0.36%0.51%1.88M
RFBMO36.6536.4936.4936.3536.650.44%0.44%370.60K
NWSABMO28.628.5328.628.3328.680.25%0.25%1.36M
BBTBMO37.5837.5337.2537.0337.58-0.75%0.89%0.13%1.25M
WINA1919191919
JEFBMO30.9631.0331.0330.3431.25-0.23%-0.23%954.80K
GSBC40.6140.7441.240.6141.21.13%-1.43%-0.32%20.60K
CNBKA37.2837.5637.5637.2837.6-0.75%-0.75%6.30K
JBHT26.2726.626.626.0127-1.24%-1.24%3.01M
GEAMC28.8529.2929.4128.7429.450.41%-1.90%-1.50%23.44M
CFRAMC39.0739.739.7538.9539.830.13%-1.71%-1.59%140.10K
BIIBAMC33.5834.1334.7333.4434.731.76%-3.31%-1.61%2.93M
SCSSBMO28.2528.827.926.2228.92-3.12%1.25%-1.91%1.18M
BDNAMC25.3425.9825.4525.2925.48-2.04%-0.43%-2.46%888.20K
CHCOAMC35.2936.236.235.2936.32-2.51%-2.51%26.10K
LLTCAMC40.884242.8240.5842.941.95%-4.53%-2.67%6.56M
TBIAMC11.3311.6511.7211.1511.830.60%-3.33%-2.75%787.60K
FITBBMO58.266058.6257.159.1-2.30%-0.61%-2.90%6.25M
CGNXAMC30.0231.130.852930.96-0.80%-2.69%-3.47%646.00K
UMPQ20.421.2521.122021.45-0.61%-3.41%-4.00%125.60K
WCBO21.0222.0521.5920.9622.05-2.09%-2.64%-4.67%9.00K
ADTNBMO69.5573.57368.7875-0.68%-4.73%-5.37%8.23M
TSS27.2428.9228.526.8928.51-1.45%-4.42%-5.81%848.00K
PWAVAMC7.127.597.516.917.52-1.05%-5.19%-6.19%1.57M
JOEZAMC5.085.75.635.085.63-1.23%-9.77%-10.88%91.20K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Monday Oct 22, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades