Home > Earnings Price

Earnings Performance (2003-10-20 Mon)

<< Previous Day | Next Day >> Help

Total: 59 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
JDASAMC21.4917.4820.1520.0522.1715.27%6.65%22.94%4.92M
EXPOAMC19.7516.718.618.5920.5511.38%6.18%18.26%393.40K
TASR49.443.649.7848.1451.9114.17%-0.76%13.30%11.33M
SLABAMC55.2849.9551.725155.343.54%6.88%10.67%4.08M
LXKBMO7467.257169.9274.255.58%4.23%10.04%7.46M
REAMC82.6576.5178.2578.2484.092.27%5.62%8.03%3.07M
EPIQAMC16.615.4615.9815.9317.73.36%3.88%7.37%1.30M
VRNM8.748.158.147.949-0.12%7.37%7.24%15.00K
TXNAMC27.2825.6727.1527.0527.95.77%0.48%6.27%33.93M
INUVAMC0.360.340.330.330.36-2.94%9.09%5.88%45.00K
IDXXBMO46.0443.6543.7243.2346.60.16%5.31%5.48%2.22M
BCRXBMO8.377.957.87.768.4-1.89%7.31%5.28%103.70K
HASBMO21.720.6421.0320.5921.741.89%3.19%5.14%2.12M
RDCMBMO-0.41.331.271.271.271.344.72%4.72%9.50K
ABFSBMO32.7531.3231.3531.3532.750.10%4.47%4.57%440.60K
ACOBMO15.0814.514.9514.8515.23.10%0.87%4.00%191.50K
SNDKBMO77.5674.6874.973.1677.860.29%3.55%3.86%10.91M
PVTBBMO39.393838.3237.9639.390.84%2.79%3.66%111.60K
LUVBMO18.9918.418.5518.418.990.82%2.37%3.21%3.15M
KEMAMC13.7613.3413.3413.313.93.15%3.15%319.30K
STLBMO29.528.728.928.7629.760.70%2.08%2.79%55.90K
CNWAMC33.4532.8933.633.133.952.16%-0.45%1.70%855.00K
PFEAMC31.5313130.931.621.61%1.61%19.07M
EXPAMC50.9350.1950.249.851.30.02%1.45%1.47%204.30K
VICRAMC10.089.949.819.710.08-1.31%2.75%1.41%72.10K
BKIAMC9.649.519.589.59.90.74%0.63%1.37%337.10K
CRRBMO38.8538.333938.6839.251.75%-0.38%1.36%200.10K
ALTRAMC18.9918.7519.5518.8519.644.27%-2.86%1.28%10.83M
PNCAMC50.9650.3650.3749.5551.180.02%1.17%1.19%1.83M
CHKPBMO17.5817.417.5516.9417.870.86%0.17%1.03%5.87M
CBUAMC47.0946.6546.646.647.23-0.11%1.05%0.94%44.20K
BKMU42.2241.9841.9641.0642.22-0.05%0.62%0.57%479.50K
PULSAMC20.5620.4520.8520.420.871.96%-1.39%0.54%169.90K
HXLAMC6.756.726.756.656.90.45%0.45%33.00K
CHG44.3444.2844.0844.0144.44-0.45%0.59%0.14%36.20K
ZIONAMC58.4858.4358.5458.1458.550.19%-0.10%0.09%669.70K
MCBCAMC25.1925.2125.2224.7125.220.04%-0.12%-0.08%9.90K
RGR11.0511.0610.9610.911.07-0.90%0.82%-0.09%48.70K
FDEFAMC27.0227.0527.4727.0227.471.55%-1.64%-0.11%5.80K
LSCCAMC7.587.597.0577.58-7.11%7.52%-0.13%2.13M
BUSEAMC26.7226.8126.6926.6927.1-0.45%0.11%-0.34%3.20K
CBMO48.1448.3847.447.448.61-2.03%1.56%-0.50%1.81M
BRKSBMO23.5123.7523.722.9123.85-0.21%-0.80%-1.01%482.90K
CDNSAMC15.1615.3415.3415.0715.38-1.17%-1.17%3.50M
DTLKBMO4.344.44.44.244.47-1.36%-1.36%15.80K
FBP31.7632.3532.3631.7632.750.03%-1.85%-1.82%18.00K
AMEAMC45.946.924544.546.25-4.09%2.00%-2.17%1.94M
SCHW13.4913.813.813.3813.8-2.25%-2.25%4.93M
RTIAMC11.4411.7311.6311.0811.63-0.85%-1.63%-2.47%77.30K
THQI17.5718.0817.3817.3418.25-3.87%1.09%-2.82%306.10K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Thursday Jul 18, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades