Home > Earnings Price

Earnings Performance (2003-10-22 Wed)

<< Previous Day | Next Day >> Help

Total: 185 #1 | First   <<<  [1] 2 3 4  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
AFFXAMC23.3320.7721.2121.1223.952.12%10.00%12.33%3.65M
AFOPAMC2.692.412.352.212.81-2.49%14.47%11.62%152.50K
ARTCBMO23.4321.0821.621.4723.892.47%8.47%11.15%838.50K
LNCEAMC11.810.6610.8110.7612.241.41%9.16%10.69%538.60K
POOLBMO3633.7430.8630.9530.7134.250.29%9.01%9.33%1.25M
WOOFAMC27.4725.1625.3125.2127.850.60%8.53%9.18%1.68M
PHMAMC84.8678.0178.7478.7485.510.94%7.77%8.78%9.69M
FCFSBMO24.2422.4722.8222.8224.911.56%6.22%7.88%1.13M
CACIAMC47.5344.144.1144.1148.170.02%7.75%7.78%1.07M
LMNXAMC8.688.078.198.0791.49%5.98%7.56%243.90K
LLY65.160.7863.4861.9265.64.44%2.55%7.11%8.19M
TUPBMO15.3214.3114.4114.315.450.70%6.32%7.06%1.29M
CPSIAMC16.8715.81615.617.541.27%5.44%6.77%100.10K
HNIAMC39.0436.9536.9536.9539.285.66%5.66%179.30K
ZMHAMC6258.7261.7560.2562.595.16%0.40%5.59%3.76M
FBCAMC22.4121.2521.2921.2922.490.19%5.26%5.46%5.70K
STLDAMC17.0816.2216.2616.0717.350.25%5.04%5.30%5.14M
WCNAMC34.3132.632.431.934.45-0.61%5.90%5.25%3.97M
EFIIAMC25.7824.5325.0124.4425.851.96%3.08%5.10%1.72M
PKIAMC17.0716.2516.416.217.330.92%4.09%5.05%1.16M
AGN78.3174.8574.774.678.4-0.20%4.83%4.62%3.00M
COFAMC62.4860.1606063.39-0.17%4.13%3.96%4.73M
FBNAMC23.6522.7722.7722.7524.163.86%3.86%1.14M
BRCD6.25.975.895.886.27-1.34%5.26%3.85%13.94M
NWPXBMO13.613.1113.2513.2513.71.07%2.64%3.74%4.00K
FLIRBMO27.8426.8526.7126.1228.35-0.52%4.23%3.69%5.11M
SWKBMO31.7830.7130.6530.3731.9-0.20%3.69%3.48%1.12M
AGMAMC29.628.6328.6228.5830.01-0.03%3.42%3.39%207.50K
CEBAMC50.9849.5349.5149.5151.7-0.04%2.97%2.93%263.30K
YDNT32.1831.3531.431.2332.530.16%2.48%2.65%4.90K
CVDAMC25.524.8524.8324.7526.13-0.08%2.70%2.62%1.52M
SYPRAMC1413.6613.6513.4514.25-0.07%2.56%2.49%44.10K
ARNAAMC7.687.57.67.557.91.33%1.05%2.40%65.80K
SHENAMC41.984142.0541.4442.56%-0.17%2.39%122.40K
WSHAMC32.753231.9531.5833-0.16%2.50%2.34%2.36M
FORRBMO15.9815.6315.515.516.05-0.83%3.10%2.24%173.50K
CGX26.552625.925.8127.66-0.38%2.51%2.12%98.10K
DBDBMO54.853.6952.852.4155.18-1.66%3.79%2.07%781.50K
UFI5.115.01555.27-0.20%2.20%2.00%42.30K
CRUSAMC7.27.067.257.117.632.69%-0.69%1.98%3.15M
GXPAMC31.5830.9831.0531.0531.670.23%1.71%1.94%864.40K
GLWAMC10.610.410.2310.1310.6-1.63%3.62%1.92%14.83M
LCAV17.7817.4517.051717.8-2.29%4.28%1.89%140.00K
SGKBMO12.312.0812.3312.212.452.07%-0.24%1.82%16.50K
CHHAMC32.0531.531.6530.932.30.48%1.26%1.75%300.80K
IFSIAAMC5.315.225.055.015.49-3.26%5.15%1.72%193.40K
CWTAMC-0.02-0.1226.1725.7525.7525.6726.321.63%1.63%61.00K
AMG69.6568.5967.967.7570.48-1.01%2.58%1.55%1.02M
KMPRAMC32.1731.6931.7531.7532.250.19%1.32%1.51%109.10K
ABT41.6241.0241.0841.0441.650.15%1.31%1.46%3.49M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Friday Apr 26, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades